24H 最高$0.02441
24H 最低$0.02347
今日开盘$0.0236
24H 成交量$15.65万
流通市值$1,265.05万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
TLMAlien Worlds
|
$0.001146 | $0.001197 | $0.001138 | $14.03万 | $572.33万 | -3.62% |
| 648 |
TMFBTMFB
|
$29.54 | $29.85 | $29.44 | $2.30万 | — | -0.20% |
| 485 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.71万 | $3,884.80万 | -1.58% |
| 207 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $64.23万 | $8.55亿 | -0.84% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006384 | $0.0000649 | $0.00006282 | $30.78万 | $2,678.41万 | -0.72% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.21万 | — | -0.73% |
| 479 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00777 | $16.56万 | $1,451.65万 | 2.30% |
| 432 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $21.54万 | $40.69亿 | -0.03% |
| 254 |
CFGCentrifuge
|
$0.0971 | $0.0979 | $0.0928 | $48.58万 | $5,491.50万 | 1.89% |
| 12 |
PEPEPepe
|
$0.00000495 | $0.0000051 | $0.0000048 | $3,924.40万 | $20.47亿 | -2.17% |
| 656 |
SMHBSMHB
|
$533.14 | $533.14 | $526.38 | $1.96万 | — | 1.21% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 658 |
GEVBGEVB
|
$865.92 | $868.27 | $853.40 | $1.92万 | — | 0.91% |
| 250 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $50.07万 | $2.95亿 | -0.26% |
| 543 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.62万 | $197.71万 | -0.75% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $98.99万 | $2,352.78万 | -2.00% |
| 346 |
XTZTezos
|
$0.2533 | $0.2572 | $0.2499 | $31.52万 | $2.79亿 | -0.51% |
相关站点
共 40 个
Lisk _比特币行情
Gravity _加密货币行情
SNDKB _币种排行
XRP _比特币
Morpho _数字货币市值
牛来 _币种排行
PAX Gold _数字货币市值
Hashflow _比特币
Injective _币种排行
Power Ledger _币种排行
Solana _币种排行
USDC _币种排行
Worldcoin _以太坊ETH价格
Plasma _比特币行情
MSTRB _加密货币行情
First Digital _比特币行情
DODO _数字货币市值
Cosmos _币种排行
NFPrompt _数字货币市值
SOXLB _BTC行情
CRCLB _加密货币行情
BitTensor _数字货币市值
Prometeus _加密货币行情
INTCB _以太坊ETH价格
Arbitrum _比特币行情
Aptos _加密货币行情
Starknet _数字货币市值
Aster _比特币
OFFICIAL TRUMP _加密货币行情
Cosmos _BTC行情
Sui _币种排行
QQQB _BTC行情
Initia _数字货币市值
BitTensor _比特币
OFFICIAL TRUMP _币种排行
Celestia _币种排行
Dogecoin _BTC行情
Prometeus _币种排行
THORChain _比特币行情
LayerZero _比特币行情