24H 最高$0.001191
24H 最低$0.001107
今日开盘$0.001189
24H 成交量$23.32万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
TLMAlien Worlds
|
$0.001113 | $0.001191 | $0.001107 | $23.32万 | $572.33万 | -6.39% |
| 688 |
TMFBTMFB
|
$30.01 | $30.05 | $29.44 | $1.15万 | — | 0.87% |
| 466 |
ZILZilliqa
|
$0.001834 | $0.001908 | $0.001828 | $20.72万 | $3,884.80万 | -3.78% |
| 189 |
ALGOAlgorand
|
$0.0925 | $0.0952 | $0.0924 | $77.26万 | $8.55亿 | -2.53% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006214 | $0.00006457 | $0.000062 | $35.87万 | $2,678.41万 | -3.70% |
| 685 |
SQQQBSQQQB
|
$41.15 | $41.15 | $40.58 | $1.37万 | — | 0.44% |
| 169 |
GPSGoPlus
|
$0.00844 | $0.0085 | $0.00784 | $88.38万 | $1,451.65万 | 4.59% |
| 52 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.81万 | $40.69亿 | -0.04% |
| 219 |
CFGCentrifuge
|
$0.0932 | $0.0979 | $0.0928 | $63.99万 | $5,491.50万 | -1.48% |
| 12 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000477 | $3,185.46万 | $20.47亿 | -2.64% |
| 665 |
SMHBSMHB
|
$527.64 | $535.19 | $527.03 | $2.80万 | — | -0.15% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 691 |
GEVBGEVB
|
$867.98 | $876.00 | $854.30 | $8,653.37 | — | 0.91% |
| 218 |
SUNSUN
|
$0.01555 | $0.01564 | $0.01521 | $65.01万 | $2.95亿 | 1.57% |
| 533 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $14.51万 | $197.71万 | -3.37% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 177 |
BLURBlur
|
$0.00756 | $0.00824 | $0.00754 | $83.96万 | $2,352.78万 | -6.09% |
| 467 |
XTZTezos
|
$0.2481 | $0.2572 | $0.2466 | $20.52万 | $2.79亿 | -3.39% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Tether Gold _BTC行情
DRAMB _比特币
Near Protocol _币种排行
Polkadot _BTC行情
Vanar Chain _比特币
Bitcoin Cash _BTC行情
Vanar Chain _以太坊ETH价格
Aerodrome _比特币行情
牛来 _以太坊ETH价格
MegaETH _BTC行情
Pendle _加密货币行情
PancakeSwap _BTC行情
Bubblemaps _比特币
THORChain _BTC行情
BitTensor _比特币行情
INTCB _币种排行
Injective _加密货币行情
Chainlink _BTC行情
QQQB _BTC行情
DRAMB _比特币行情
BIO Protocol _加密货币行情
CRCLB _比特币
Prometeus _以太坊ETH价格
Gram _以太坊ETH价格
NVDAB _比特币
Lisk _以太坊ETH价格
Aster _数字货币市值
Hedera _以太坊ETH价格
LayerZero _加密货币行情
RedStone _BTC行情
Aster _BTC行情
QQQB _币种排行
Near Protocol _比特币
Ethena _数字货币市值
LayerZero _数字货币市值
Aerodrome _比特币
BEAMX _比特币行情
Sophon _加密货币行情
Lisk _BTC行情