24H 最高$0.267
24H 最低$0.258
今日开盘$0.267
24H 成交量$13.92万
流通市值$197.71万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
TLMAlien Worlds
|
$0.001114 | $0.001191 | $0.001107 | $23.55万 | $572.33万 | -6.15% |
| 688 |
TMFBTMFB
|
$29.96 | $30.01 | $29.44 | $1.12万 | — | 0.74% |
| 464 |
ZILZilliqa
|
$0.001843 | $0.001909 | $0.001828 | $20.69万 | $3,884.80万 | -2.59% |
| 191 |
ALGOAlgorand
|
$0.0926 | $0.0952 | $0.0925 | $77.01万 | $8.55亿 | -2.32% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006224 | $0.00006464 | $0.00006215 | $35.71万 | $2,678.41万 | -3.17% |
| 685 |
SQQQBSQQQB
|
$41.11 | $41.14 | $40.58 | $1.31万 | — | 0.39% |
| 173 |
GPSGoPlus
|
$0.00824 | $0.00847 | $0.00784 | $86.46万 | $1,451.65万 | 2.74% |
| 49 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $593.05万 | $40.69亿 | -0.04% |
| 218 |
CFGCentrifuge
|
$0.0932 | $0.0979 | $0.0928 | $63.83万 | $5,491.50万 | -1.06% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.000005 | $0.00000477 | $3,185.97万 | $20.47亿 | -1.23% |
| 664 |
SMHBSMHB
|
$530.04 | $535.19 | $527.03 | $2.74万 | — | 0.23% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 691 |
GEVBGEVB
|
$867.59 | $876.00 | $854.30 | $8,713.41 | — | 0.48% |
| 220 |
SUNSUN
|
$0.01553 | $0.01564 | $0.01521 | $62.96万 | $2.95亿 | 1.50% |
| 540 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.92万 | $197.71万 | -2.62% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 178 |
BLURBlur
|
$0.00759 | $0.00824 | $0.00754 | $84.23万 | $2,352.78万 | -5.48% |
| 465 |
XTZTezos
|
$0.2491 | $0.2572 | $0.2466 | $20.69万 | $2.79亿 | -2.54% |
相关站点
共 40 个
Internet _比特币
CRCLB _币种排行
Zcash _数字货币市值
Solana _比特币
NVDAB _比特币
SKHYB _BTC行情
Bitcoin Cash _BTC行情
BIO Protocol _数字货币市值
CRCLB _BTC行情
Celo _以太坊ETH价格
Pudgy Penguins _比特币行情
SOXLB _比特币
BFUSD _加密货币行情
Plasma _数字货币市值
ZAMA _比特币
Celo _以太坊ETH价格
Celo _比特币
Quant _加密货币行情
THORChain _数字货币市值
Aave _以太坊ETH价格
Hyperliquid _比特币
Ethena USDe _以太坊ETH价格
RWUSD _币种排行
Ethena USDe _以太坊ETH价格
Worldcoin _比特币
KORUB _加密货币行情
MSTRB _以太坊ETH价格
Bitcoin _数字货币市值
RedStone _比特币行情
DRAMB _币种排行
MUB _加密货币行情
Celo _币种排行
Ethereum _比特币
Aerodrome _币种排行
Uniswap _比特币行情
Gravity _以太坊ETH价格
EUR _币种排行
Solv Protocol _比特币行情
BNB _以太坊ETH价格
Huma Finance _比特币行情