24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.2547
24H 成交量$21.85万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001116 | $19.16万 | $572.33万 | -6.21% |
| 666 |
TMFBTMFB
|
$29.77 | $29.85 | $29.44 | $2.07万 | — | 0.68% |
| 488 |
ZILZilliqa
|
$0.001839 | $0.001909 | $0.001829 | $17.25万 | $3,884.80万 | -3.26% |
| 185 |
ALGOAlgorand
|
$0.0932 | $0.0955 | $0.0927 | $76.95万 | $8.55亿 | -2.31% |
| 316 |
NEIROFirst Neiro On Ethereum
|
$0.00006257 | $0.0000649 | $0.00006225 | $37.24万 | $2,678.41万 | -3.37% |
| 680 |
SQQQBSQQQB
|
$40.92 | $41.14 | $40.58 | $1.32万 | — | 0.07% |
| 261 |
GPSGoPlus
|
$0.00809 | $0.00817 | $0.00784 | $48.02万 | $1,451.65万 | 2.28% |
| 77 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $284.42万 | $40.69亿 | -0.01% |
| 224 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $59.14万 | $5,491.50万 | -1.88% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.00000504 | $0.00000477 | $3,660.72万 | $20.47亿 | -2.98% |
| 657 |
SMHBSMHB
|
$531.68 | $535.19 | $527.03 | $2.72万 | — | 0.64% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 682 |
GEVBGEVB
|
$871.69 | $875.82 | $854.30 | $1.31万 | — | 1.29% |
| 239 |
SUNSUN
|
$0.01538 | $0.01553 | $0.01521 | $53.60万 | $2.95亿 | 0.07% |
| 549 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $12.16万 | $197.71万 | -2.63% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 169 |
BLURBlur
|
$0.00774 | $0.00824 | $0.0077 | $86.53万 | $2,352.78万 | -3.49% |
| 439 |
XTZTezos
|
$0.248 | $0.2572 | $0.2466 | $21.85万 | $2.79亿 | -2.63% |
相关站点
共 40 个
CRCLB _BTC行情
Hashflow _以太坊ETH价格
Vanar Chain _加密货币行情
First Digital _数字货币市值
Tether Gold _比特币行情
Hashflow _比特币行情
BNB _数字货币市值
Plasma _数字货币市值
USD1 _加密货币行情
Solana _加密货币行情
Tether Gold _以太坊ETH价格
MARSCOIN _BTC行情
Dash _BTC行情
GOOGLB _比特币行情
United Stables _币种排行
NVDAB _BTC行情
Vanar Chain _比特币行情
Uniswap _BTC行情
Avalanche _比特币
First Digital _BTC行情
Caldera _币种排行
Official _以太坊ETH价格
INTCB _比特币
Zcash _币种排行
MSTRB _比特币
Ethena USDe _BTC行情
Stellar _币种排行
Lisk _比特币
Ethena USDe _BTC行情
BEAMX _以太坊ETH价格
Prometeus _BTC行情
牛来 _币种排行
Ripple USD _数字货币市值
PancakeSwap _比特币行情
Cosmos _数字货币市值
Quant _比特币行情
Dash _数字货币市值
Starknet _数字货币市值
Ripple USD _比特币行情
Initia _以太坊ETH价格