24H 最高$29.85
24H 最低$29.52
今日开盘$29.69
24H 成交量$2.20万
流通市值—
24H 涨跌额($0.14)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001151 | $10.86万 | $572.33万 | -2.53% |
| 638 |
TMFBTMFB
|
$29.83 | $29.85 | $29.52 | $2.20万 | — | 0.47% |
| 476 |
ZILZilliqa
|
$0.001855 | $0.001925 | $0.001839 | $16.10万 | $3,884.80万 | -2.93% |
| 248 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.093 | $50.22万 | $8.55亿 | -1.99% |
| 345 |
NEIROFirst Neiro On Ethereum
|
$0.00006332 | $0.0000649 | $0.00006282 | $31.57万 | $2,678.41万 | -0.78% |
| 673 |
SQQQBSQQQB
|
$41.14 | $41.29 | $40.85 | $8,382.08 | — | -0.19% |
| 479 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.86万 | $1,451.65万 | 1.29% |
| 211 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.96万 | $40.69亿 | -0.02% |
| 304 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $37.44万 | $5,491.50万 | -0.42% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,135.95万 | $20.47亿 | -2.40% |
| 647 |
SMHBSMHB
|
$527.89 | $529.81 | $525.83 | $1.69万 | — | 0.02% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 205 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $66.49万 | $2.95亿 | 0.07% |
| 540 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $10.86万 | $197.71万 | -0.75% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00785 | $111.29万 | $2,352.78万 | -3.79% |
| 323 |
XTZTezos
|
$0.2513 | $0.2583 | $0.2499 | $34.98万 | $2.79亿 | -1.06% |
相关站点
共 40 个
Power Ledger _BTC行情
Nillion _以太坊ETH价格
Filecoin _以太坊ETH价格
United Stables _比特币
OFFICIAL TRUMP _比特币行情
BEAMX _数字货币市值
Starknet _以太坊ETH价格
USDC _数字货币市值
Hemi _比特币行情
PancakeSwap _数字货币市值
Plasma _比特币
Chainlink _以太坊ETH价格
Gram _比特币
CoW Protocol _比特币
Origin _比特币行情
RWUSD _比特币行情
Celestia _加密货币行情
Bitcoin Cash _加密货币行情
Dash _币种排行
INTCB _币种排行
Cosmos _数字货币市值
Amp _以太坊ETH价格
Pump.fun _加密货币行情
BIO Protocol _加密货币行情
SuperVerse _加密货币行情
Cardano _币种排行
Aptos _以太坊ETH价格
Solana _以太坊ETH价格
Eigenlayer _数字货币市值
Artificial _加密货币行情
Plume _比特币行情
Ethereum _比特币行情
MARSCOIN _比特币行情
Bubblemaps _比特币
Aster _加密货币行情
SOXLB _加密货币行情
Avalanche _BTC行情
Near Protocol _加密货币行情
BitTensor _币种排行
USD1 _比特币