24H 最高$0.0501
24H 最低$0.0477
今日开盘$0.0489
24H 成交量$20.81万
流通市值$423.68万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TLMAlien Worlds
|
$0.001043 | $0.001081 | $0.001026 | $20.01万 | $510.03万 | -2.52% |
| 690 |
TMFBTMFB
|
$28.99 | $30.51 | $28.76 | $2.06万 | — | -3.17% |
| 186 |
ZILZilliqa
|
$0.00161 | $0.001679 | $0.001539 | $98.20万 | $3,304.39万 | -0.80% |
| 196 |
ALGOAlgorand
|
$0.0904 | $0.0931 | $0.088 | $89.45万 | $8.08亿 | -2.90% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.000059 | $0.00006091 | $0.00005758 | $74.44万 | $2,451.02万 | -1.49% |
| 492 |
SQQQBSQQQB
|
$41.73 | $45.00 | $41.73 | $22.83万 | — | -2.30% |
| 530 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.48万 | $1,438.60万 | 0.00% |
| 94 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $304.45万 | $40.72亿 | 0.08% |
| 185 |
CFGCentrifuge
|
$0.0864 | $0.0887 | $0.0837 | $98.85万 | $4,890.05万 | -1.48% |
| 9 |
PEPEPepe
|
$0.00000535 | $0.00000562 | $0.00000511 | $9,685.54万 | $22.06亿 | 0.56% |
| 493 |
SMHBSMHB
|
$501.89 | $501.89 | $474.19 | $22.80万 | — | 2.99% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 681 |
GEVBGEVB
|
$823.71 | $834.85 | $751.17 | $3.86万 | — | -0.99% |
| 487 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.24万 | $2.94亿 | -0.07% |
| 533 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $19.15万 | $177.01万 | 0.83% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 421 |
BLURBlur
|
$0.00659 | $0.00684 | $0.00651 | $30.01万 | $1,930.34万 | -1.94% |
| 387 |
XTZTezos
|
$0.2454 | $0.2547 | $0.2416 | $34.17万 | $2.69亿 | -1.76% |
相关站点
共 40 个
Quant _比特币行情
USD.AI _比特币
QQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
Filecoin _以太坊ETH价格
Official _比特币
Sui _以太坊ETH价格
Aster _比特币
Avalanche _数字货币市值
牛来 _比特币行情
达世币 _比特币行情
Midnight _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BENQI _数字货币市值
Ripple USD _币种排行
Artificial _币种排行
First Digital _BTC行情
BEAMX _比特币
Aster _BTC行情
EUR _比特币
Shiba Inu _币种排行
Near Protocol _数字货币市值
United Stables _加密货币行情
比特现金 _BTC行情
CyberConnect _比特币
Hedera _BTC行情
TONToken _比特币行情
Solana _币种排行
NBISB _比特币
Hyperliquid _数字货币市值
Gram _BTC行情
Hyperliquid _比特币
QQQB _加密货币行情
USDC _加密货币行情
TQQQB _币种排行
Caldera _以太坊ETH价格
大零币 _以太坊ETH价格
Hedera _比特币
Ether.fi _加密货币行情
Pudgy Penguins _以太坊ETH价格