24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002249
24H 成交量$14.12万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
TLMAlien Worlds
|
$0.00116 | $0.001199 | $0.001151 | $10.84万 | $572.33万 | -2.52% |
| 638 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.20万 | — | 0.14% |
| 475 |
ZILZilliqa
|
$0.001851 | $0.001925 | $0.001839 | $16.22万 | $3,884.80万 | -3.14% |
| 240 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $52.85万 | $8.55亿 | -1.57% |
| 345 |
NEIROFirst Neiro On Ethereum
|
$0.0000632 | $0.0000649 | $0.00006282 | $31.47万 | $2,678.41万 | -1.00% |
| 673 |
SQQQBSQQQB
|
$41.14 | $41.29 | $40.85 | $8,382.08 | — | -0.19% |
| 479 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.81万 | $1,451.65万 | 1.16% |
| 211 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.96万 | $40.69亿 | -0.02% |
| 304 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0931 | $37.46万 | $5,491.50万 | -0.53% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,145.27万 | $20.47亿 | -2.78% |
| 646 |
SMHBSMHB
|
$527.37 | $529.81 | $525.83 | $1.72万 | — | -0.10% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 206 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $66.22万 | $2.95亿 | -0.13% |
| 542 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $10.84万 | $197.71万 | -1.12% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00785 | $110.94万 | $2,352.78万 | -3.08% |
| 323 |
XTZTezos
|
$0.2504 | $0.2583 | $0.2499 | $35.05万 | $2.79亿 | -1.50% |
相关站点
共 40 个
Power Ledger _BTC行情
Tether Gold _以太坊ETH价格
Cardano _比特币行情
Holo _BTC行情
Vanar Chain _加密货币行情
Plume _比特币
Dash _加密货币行情
Internet _币种排行
Bitcoin _BTC行情
Pudgy Penguins _比特币行情
Bitcoin _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Sophon _BTC行情
CoW Protocol _BTC行情
SNDKB _BTC行情
Prometeus _加密货币行情
Kite _数字货币市值
Litecoin _币种排行
TONToken _币种排行
Sui _数字货币市值
United Stables _以太坊ETH价格
United Stables _加密货币行情
Gitcoin _以太坊ETH价格
TRON _以太坊ETH价格
Reserve Rights _数字货币市值
Official _币种排行
Cardano _币种排行
NFPrompt _比特币
Artificial _币种排行
SuperVerse _BTC行情
Vanar Chain _比特币行情
Stellar _比特币
Aerodrome _加密货币行情
COTI _以太坊ETH价格
Sophon _比特币行情
Origin _比特币
Bitcoin Cash _BTC行情
Filecoin _比特币
Tether Gold _数字货币市值
LayerZero _以太坊ETH价格