24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.55亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
TLMAlien Worlds
|
$0.001143 | $0.001199 | $0.001142 | $11.01万 | $572.33万 | -4.11% |
| 641 |
TMFBTMFB
|
$29.83 | $29.85 | $29.52 | $2.21万 | — | 0.71% |
| 483 |
ZILZilliqa
|
$0.001871 | $0.001915 | $0.001839 | $15.77万 | $3,884.80万 | -2.09% |
| 208 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $64.48万 | $8.55亿 | -1.37% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006327 | $0.0000649 | $0.00006282 | $30.33万 | $2,678.41万 | -1.28% |
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 475 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.63万 | $1,451.65万 | 1.03% |
| 408 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $23.91万 | $40.69亿 | 0.00% |
| 278 |
CFGCentrifuge
|
$0.0956 | $0.0964 | $0.0928 | $41.84万 | $5,491.50万 | 0.53% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,919.52万 | $20.47亿 | -3.36% |
| 644 |
SMHBSMHB
|
$530.88 | $530.88 | $525.98 | $1.89万 | — | 0.83% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 639 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.26万 | — | 0.28% |
| 239 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01492 | $53.28万 | $2.95亿 | 2.14% |
| 538 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.57万 | $197.71万 | -1.13% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 145 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00781 | $103.82万 | $2,352.78万 | -2.49% |
| 376 |
XTZTezos
|
$0.2513 | $0.2572 | $0.2499 | $27.83万 | $2.79亿 | -1.61% |
相关站点
共 40 个
Origin _币种排行
Starknet _币种排行
XRP _加密货币行情
OFFICIAL TRUMP _比特币行情
Injective _数字货币市值
SKHYB _以太坊ETH价格
Caldera _BTC行情
USDC _BTC行情
BNB _数字货币市值
Bitcoin _BTC行情
TONToken _以太坊ETH价格
ZAMA _比特币
Aerodrome _加密货币行情
Power Ledger _加密货币行情
Vanar Chain _比特币
First Digital _比特币行情
Cosmos _比特币
SKHYB _数字货币市值
Reserve Rights _加密货币行情
ZAMA _以太坊ETH价格
GOOGLB _加密货币行情
Lisk _BTC行情
Bitcoin _比特币
Injective _以太坊ETH价格
Filecoin _比特币
COTI _数字货币市值
Nillion _币种排行
CRCLB _比特币
Worldcoin _数字货币市值
Hemi _数字货币市值
Power Ledger _比特币
TRON _币种排行
Kite _币种排行
Starknet _比特币
Aerodrome _比特币
Ondo _以太坊ETH价格
INTCB _数字货币市值
Zcash _数字货币市值
LayerZero _比特币行情
Dash _比特币行情