24H 最高$0.1544
24H 最低$0.1496
今日开盘$0.1542
24H 成交量$396.53万
流通市值$53.24亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
TLMAlien Worlds
|
$0.00107 | $0.0011 | $0.00106 | $3.60万 | $526.03万 | -2.28% |
| 692 |
TMFBTMFB
|
$30.44 | $30.47 | $30.23 | $2,513.55 | — | 0.07% |
| 182 |
ZILZilliqa
|
$0.001674 | $0.001757 | $0.001647 | $66.76万 | $3,426.54万 | -4.29% |
| 204 |
ALGOAlgorand
|
$0.0956 | $0.0962 | $0.0933 | $57.90万 | $8.57亿 | 0.32% |
| 422 |
NEIROFirst Neiro On Ethereum
|
$0.00005941 | $0.00006081 | $0.00005895 | $18.59万 | $2,497.47万 | -2.25% |
| 663 |
SQQQBSQQQB
|
$47.55 | $47.68 | $47.19 | $7,803.29 | — | 0.57% |
| 504 |
GPSGoPlus
|
$0.00797 | $0.00835 | $0.00795 | $11.98万 | $1,446.72万 | -3.86% |
| 192 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $62.79万 | $40.69亿 | -0.02% |
| 261 |
CFGCentrifuge
|
$0.0937 | $0.0978 | $0.0937 | $42.99万 | $5,511.44万 | -3.30% |
| 14 |
PEPEPepe
|
$0.0000049 | $0.000005 | $0.00000478 | $1,641.83万 | $20.26亿 | -1.21% |
| 585 |
SMHBSMHB
|
$465.24 | $467.33 | $463.95 | $6.42万 | — | -0.23% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 653 |
GEVBGEVB
|
$773.74 | $785.49 | $770.31 | $1.47万 | — | -0.96% |
| 398 |
SUNSUN
|
$0.01549 | $0.01553 | $0.01543 | $20.57万 | $2.97亿 | -0.19% |
| 249 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.66万 | $180.96万 | -2.79% |
| 276 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 349 |
BLURBlur
|
$0.00694 | $0.00727 | $0.00693 | $26.80万 | $2,047.12万 | -3.75% |
| 152 |
XTZTezos
|
$0.2575 | $0.2685 | $0.2561 | $80.63万 | $2.90亿 | -0.39% |
相关站点
共 40 个
Amp _BTC行情
RNDR _以太坊ETH价格
USDC _比特币行情
Injective _数字货币市值
TONToken _BTC行情
COCOS _加密货币行情
Solana _数字货币市值
Celo _BTC行情
Pump.fun _币种排行
QQQB _BTC行情
达世币 _币种排行
TONToken _BTC行情
Tether Gold _比特币行情
Ethena _比特币行情
LayerZero _币种排行
应用链 _BTC行情
Gitcoin _以太坊ETH价格
RNDR _BTC行情
以太坊 _比特币
Celo _加密货币行情
Hamster Kombat _数字货币市值
Caldera _数字货币市值
TONToken _比特币行情
Hashflow _数字货币市值
Ripple USD _以太坊ETH价格
Aave _比特币行情
Meteora _比特币行情
Aptos _比特币行情
KORUB _数字货币市值
Secret _以太坊ETH价格
Official _比特币行情
JUST _加密货币行情
Ripple USD _比特币
Gitcoin _比特币行情
Secret _数字货币市值
币安币 _币种排行
Ondo _BTC行情
Bubblemaps _以太坊ETH价格
Chainlink _数字货币市值
Plasma _比特币