24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
TLMAlien Worlds
|
$0.00112 | $0.001184 | $0.001107 | $23.22万 | $572.33万 | -5.33% |
| 688 |
TMFBTMFB
|
$30.08 | $30.14 | $29.44 | $1.20万 | — | 1.25% |
| 448 |
ZILZilliqa
|
$0.001846 | $0.001903 | $0.001828 | $23.28万 | $3,884.80万 | -2.64% |
| 189 |
ALGOAlgorand
|
$0.0925 | $0.0952 | $0.0923 | $78.61万 | $8.55亿 | -2.43% |
| 326 |
NEIROFirst Neiro On Ethereum
|
$0.00006226 | $0.00006456 | $0.000062 | $37.16万 | $2,678.41万 | -3.20% |
| 685 |
SQQQBSQQQB
|
$40.91 | $41.15 | $40.58 | $1.42万 | — | 0.05% |
| 162 |
GPSGoPlus
|
$0.00824 | $0.00854 | $0.00784 | $92.87万 | $1,451.65万 | 2.62% |
| 53 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.9988 | $598.24万 | $40.69亿 | -0.01% |
| 191 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $78.26万 | $5,491.50万 | -0.21% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000474 | $3,412.18万 | $20.47亿 | -3.06% |
| 666 |
SMHBSMHB
|
$531.04 | $535.19 | $527.03 | $2.83万 | — | 0.44% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 692 |
GEVBGEVB
|
$868.74 | $876.00 | $854.30 | $7,710.82 | — | 1.19% |
| 216 |
SUNSUN
|
$0.01565 | $0.01565 | $0.01521 | $66.56万 | $2.95亿 | 2.42% |
| 539 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $14.38万 | $197.71万 | -3.37% |
| 311 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 176 |
BLURBlur
|
$0.00756 | $0.00824 | $0.00754 | $85.67万 | $2,352.78万 | -6.44% |
| 478 |
XTZTezos
|
$0.2487 | $0.2562 | $0.2466 | $20.33万 | $2.79亿 | -2.93% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
QQQB _BTC行情
Initia _加密货币行情
Internet _BTC行情
Bubblemaps _数字货币市值
Hashflow _比特币行情
Aave _加密货币行情
Quant _BTC行情
Aster _BTC行情
Sui _以太坊ETH价格
Artificial _以太坊ETH价格
Prometeus _比特币
Stellar _比特币行情
Artificial _加密货币行情
Bitcoin Cash _比特币行情
Ethereum _币种排行
First Digital _以太坊ETH价格
EUR _以太坊ETH价格
CRCLB _以太坊ETH价格
RedStone _比特币行情
Ethereum _币种排行
MUB _以太坊ETH价格
SKHYB _以太坊ETH价格
XRP _币种排行
Near Protocol _比特币
SKHYB _以太坊ETH价格
Ethena USDe _加密货币行情
XRP _加密货币行情
Holo _数字货币市值
MUB _数字货币市值
MUB _比特币行情
MUB _BTC行情
Ethena _比特币行情
ZAMA _比特币
Pudgy Penguins _比特币行情
Quant _比特币行情
Avalanche _比特币
Celestia _比特币行情
TQQQB _以太坊ETH价格
BFUSD _加密货币行情