24H 最高$0.00000647
24H 最低$0.00000625
今日开盘$0.00000644
24H 成交量$19.60万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001155 | $10.24万 | $572.33万 | -2.77% |
| 636 |
TMFBTMFB
|
$29.75 | $29.85 | $29.52 | $2.24万 | — | 0.17% |
| 471 |
ZILZilliqa
|
$0.00185 | $0.001925 | $0.001839 | $16.54万 | $3,884.80万 | -3.45% |
| 252 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $49.54万 | $8.55亿 | -2.10% |
| 353 |
NEIROFirst Neiro On Ethereum
|
$0.00006315 | $0.0000649 | $0.00006282 | $30.47万 | $2,678.41万 | -1.27% |
| 672 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,377.65 | — | -0.36% |
| 481 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.81万 | $1,451.65万 | 1.03% |
| 213 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.97万 | $40.69亿 | -0.01% |
| 310 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $37.12万 | $5,491.50万 | -1.06% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,196.74万 | $20.47亿 | -2.97% |
| 646 |
SMHBSMHB
|
$527.9 | $529.81 | $525.83 | $1.69万 | — | 0.11% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 633 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.46万 | — | 0.10% |
| 206 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $66.56万 | $2.95亿 | -0.33% |
| 538 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $11.07万 | $197.71万 | -1.86% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00785 | $111.97万 | $2,352.78万 | -4.37% |
| 327 |
XTZTezos
|
$0.2504 | $0.2583 | $0.2499 | $34.98万 | $2.79亿 | -1.80% |
相关站点
共 40 个
BEAMX _数字货币市值
Gravity _加密货币行情
MSTRB _加密货币行情
Bitcoin _币种排行
Hedera _以太坊ETH价格
Pepe _以太坊ETH价格
THORChain _BTC行情
Pepe _数字货币市值
USDC _比特币行情
Artificial _BTC行情
Hemi _数字货币市值
GOOGLB _以太坊ETH价格
USDC _数字货币市值
Sui _比特币行情
Internet _加密货币行情
Kite _加密货币行情
Hemi _数字货币市值
Gram _以太坊ETH价格
SNDKB _BTC行情
Internet _以太坊ETH价格
Aster _比特币行情
Hedera _以太坊ETH价格
XRP _比特币
Uniswap _数字货币市值
LayerZero _币种排行
Prometeus _比特币
Avalanche _以太坊ETH价格
ZAMA _BTC行情
Aptos _以太坊ETH价格
INTCB _比特币
SuperVerse _比特币行情
Arbitrum _币种排行
Quant _数字货币市值
CRCLB _数字货币市值
TONToken _BTC行情
Celestia _币种排行
Cosmos _数字货币市值
Starknet _加密货币行情
牛来 _币种排行
Stellar _比特币