24H 最高$0.00727
24H 最低$0.00699
今日开盘$0.00726
24H 成交量$11.36万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
TLMAlien Worlds
|
$0.001177 | $0.001231 | $0.001173 | $37.17万 | $580.20万 | -4.08% |
| 632 |
TMFBTMFB
|
$29.76 | $29.89 | $29.52 | $2.42万 | — | 0.34% |
| 498 |
ZILZilliqa
|
$0.001892 | $0.001948 | $0.001876 | $14.43万 | $3,896.45万 | -2.27% |
| 333 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $35.49万 | $8.64亿 | -1.86% |
| 384 |
NEIROFirst Neiro On Ethereum
|
$0.00006413 | $0.0000649 | $0.00006359 | $27.38万 | $2,708.81万 | -0.56% |
| 672 |
SQQQBSQQQB
|
$40.92 | $41.36 | $40.85 | $8,297.78 | — | -1.06% |
| 506 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.73万 | $1,454.56万 | 0.00% |
| 161 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.19万 | $40.68亿 | 0.03% |
| 368 |
CFGCentrifuge
|
$0.095 | $0.0971 | $0.0938 | $29.21万 | $5,483.33万 | -1.66% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.0000048 | $4,623.56万 | $20.69亿 | -3.59% |
| 646 |
SMHBSMHB
|
$528.84 | $529.78 | $525.83 | $1.92万 | — | 0.24% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 635 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.33万 | — | 0.18% |
| 207 |
SUNSUN
|
$0.01536 | $0.01566 | $0.01479 | $68.44万 | $2.94亿 | -1.79% |
| 564 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.52万 | $198.14万 | -1.49% |
| 310 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
BLURBlur
|
$0.00808 | $0.00833 | $0.00789 | $112.92万 | $2,324.94万 | -1.70% |
| 344 |
XTZTezos
|
$0.2533 | $0.2583 | $0.253 | $33.59万 | $2.80亿 | -1.33% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Eigenlayer _比特币
ZAMA _比特币
BIO Protocol _数字货币市值
Plasma _数字货币市值
Dogecoin _数字货币市值
Panther _加密货币行情
Internet _币种排行
COTI _以太坊ETH价格
USDC _比特币
Gram _BTC行情
Litecoin _数字货币市值
Pepe _比特币行情
Stellar _数字货币市值
Initia _BTC行情
Ethereum _BTC行情
Solv Protocol _以太坊ETH价格
PAX Gold _比特币行情
Stacks _数字货币市值
BUSD _BTC行情
MSTRB _BTC行情
Bitcoin _数字货币市值
Aerodrome _比特币行情
BEAMX _BTC行情
PancakeSwap _加密货币行情
BitTensor _加密货币行情
Nillion _BTC行情
Gravity _比特币行情
Caldera _数字货币市值
Lisk _比特币
TONToken _币种排行
XRP _比特币行情
Aerodrome _币种排行
Dogecoin _数字货币市值
Bubblemaps _加密货币行情
Aster _BTC行情
Injective _币种排行
Plasma _加密货币行情
Reserve Rights _数字货币市值
Litecoin _数字货币市值