24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
TLMAlien Worlds
|
$0.001122 | $0.001184 | $0.001107 | $22.96万 | $572.33万 | -5.16% |
| 689 |
TMFBTMFB
|
$30.18 | $30.21 | $29.44 | $1.35万 | — | 1.58% |
| 449 |
ZILZilliqa
|
$0.001849 | $0.001903 | $0.001828 | $23.28万 | $3,884.80万 | -2.79% |
| 190 |
ALGOAlgorand
|
$0.0929 | $0.0952 | $0.0923 | $78.91万 | $8.55亿 | -2.21% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006248 | $0.00006456 | $0.000062 | $36.87万 | $2,678.41万 | -2.98% |
| 687 |
SQQQBSQQQB
|
$41.12 | $41.20 | $40.58 | $1.52万 | — | 0.56% |
| 162 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00784 | $93.61万 | $1,451.65万 | 2.50% |
| 53 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $598.23万 | $40.69亿 | -0.01% |
| 188 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $79.69万 | $5,491.50万 | 0.53% |
| 12 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000474 | $3,445.75万 | $20.47亿 | -3.04% |
| 668 |
SMHBSMHB
|
$527.71 | $535.19 | $526.00 | $2.90万 | — | -0.20% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 693 |
GEVBGEVB
|
$885.21 | $894.05 | $854.30 | $9,764.82 | — | 3.26% |
| 214 |
SUNSUN
|
$0.01557 | $0.01565 | $0.01521 | $67.30万 | $2.95亿 | 1.77% |
| 541 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.38万 | $197.71万 | -3.00% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 176 |
BLURBlur
|
$0.00757 | $0.00824 | $0.00754 | $85.23万 | $2,352.78万 | -6.54% |
| 478 |
XTZTezos
|
$0.249 | $0.2561 | $0.2466 | $20.39万 | $2.79亿 | -2.66% |
相关站点
共 40 个
MUB _比特币
Celo _比特币
Litecoin _加密货币行情
Polkadot _比特币
Initia _币种排行
Stellar _币种排行
PAX Gold _以太坊ETH价格
Plasma _币种排行
牛来 _比特币行情
Vanar Chain _BTC行情
Pudgy Penguins _BTC行情
Ripple USD _比特币
Sei _BTC行情
INTCB _BTC行情
Pendle _数字货币市值
BitTensor _BTC行情
Holo _比特币行情
Bubblemaps _比特币
Stellar _比特币行情
Pepe _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Dogecoin _加密货币行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _币种排行
CRWVB _币种排行
Holo _比特币行情
Starknet _BTC行情
Aave _BTC行情
SKHYB _比特币行情
SNDKB _币种排行
ZAMA _比特币行情
BFUSD _BTC行情
Gram _币种排行
NVDAB _以太坊ETH价格
DRAMB _BTC行情
BEAMX _以太坊ETH价格
Ethena USDe _数字货币市值
Stellar _比特币
Artificial _币种排行
Sophon _加密货币行情