24H 最高$0.1807
24H 最低$0.1754
今日开盘$0.1761
24H 成交量$27.08万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001146 | $10.63万 | $572.33万 | -2.86% |
| 639 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 483 |
ZILZilliqa
|
$0.001884 | $0.001921 | $0.001839 | $15.65万 | $3,884.80万 | -1.46% |
| 213 |
ALGOAlgorand
|
$0.0941 | $0.0957 | $0.0927 | $63.03万 | $8.55亿 | -1.26% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006366 | $0.0000649 | $0.00006282 | $29.97万 | $2,678.41万 | -0.31% |
| 668 |
SQQQBSQQQB
|
$40.9 | $41.26 | $40.85 | $8,975.09 | — | -0.82% |
| 475 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.58万 | $1,451.65万 | 1.80% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.70万 | $40.69亿 | -0.01% |
| 287 |
CFGCentrifuge
|
$0.0948 | $0.0964 | $0.0928 | $40.42万 | $5,491.50万 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,972.48万 | $20.47亿 | -2.20% |
| 645 |
SMHBSMHB
|
$529.21 | $529.81 | $525.98 | $1.82万 | — | 0.42% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 638 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.39万 | — | -0.24% |
| 215 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $61.91万 | $2.95亿 | 2.52% |
| 534 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.58万 | $197.71万 | -0.38% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 144 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00782 | $104.73万 | $2,352.78万 | -1.87% |
| 316 |
XTZTezos
|
$0.253 | $0.2583 | $0.2499 | $35.38万 | $2.79亿 | -0.51% |
相关站点
共 40 个
Celo _币种排行
XRP _加密货币行情
INTCB _数字货币市值
USDC _比特币行情
MARSCOIN _加密货币行情
BEAMX _BTC行情
DODO _BTC行情
CRCLB _比特币
Vanar Chain _币种排行
TONToken _比特币行情
Bitcoin Cash _币种排行
NFPrompt _BTC行情
LayerZero _比特币
Bitcoin Cash _比特币
INTWB _加密货币行情
Artificial _以太坊ETH价格
牛来 _以太坊ETH价格
Gram _比特币
Hemi _比特币
Plume _比特币行情
Ethena _加密货币行情
MSTRB _BTC行情
Stellar _数字货币市值
Vanar Chain _比特币行情
Kite _加密货币行情
Aerodrome _BTC行情
Gitcoin _比特币
Dash _BTC行情
BNB _BTC行情
MARSCOIN _加密货币行情
Holo _BTC行情
SuperVerse _币种排行
RWUSD _加密货币行情
Official _以太坊ETH价格
Near Protocol _币种排行
INTCB _BTC行情
SuperVerse _以太坊ETH价格
Gram _以太坊ETH价格
Hashflow _以太坊ETH价格
BIO Protocol _加密货币行情