24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01149
24H 成交量$26.42万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
TLMAlien Worlds
|
$0.001152 | $0.001199 | $0.001151 | $9.46万 | $572.33万 | -2.70% |
| 636 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 479 |
ZILZilliqa
|
$0.001862 | $0.001921 | $0.001839 | $15.58万 | $3,884.80万 | -2.36% |
| 217 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0927 | $59.06万 | $8.55亿 | -2.62% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006327 | $0.0000649 | $0.00006282 | $29.07万 | $2,678.41万 | -1.19% |
| 668 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 471 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.23万 | $1,451.65万 | 2.19% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.26万 | $40.69亿 | -0.01% |
| 294 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0928 | $39.14万 | $5,491.50万 | -1.37% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.0000051 | $0.0000048 | $4,108.17万 | $20.47亿 | -3.19% |
| 640 |
SMHBSMHB
|
$527.37 | $529.81 | $525.83 | $1.96万 | — | 0.07% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 634 |
GEVBGEVB
|
$860.61 | $868.27 | $853.40 | $2.45万 | — | 0.10% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.91万 | $2.95亿 | 0.86% |
| 534 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.41万 | $197.71万 | -1.13% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 142 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00782 | $106.85万 | $2,352.78万 | -2.00% |
| 320 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.89万 | $2.79亿 | -0.83% |
相关站点
共 40 个
Power Ledger _加密货币行情
Morpho _BTC行情
CRCLB _BTC行情
GOOGLB _数字货币市值
Origin _加密货币行情
Chainlink _以太坊ETH价格
Stacks _BTC行情
Filecoin _以太坊ETH价格
Ripple USD _币种排行
Reserve Rights _币种排行
Quant _币种排行
Ondo _比特币
Artificial _比特币
Solv Protocol _比特币
Bubblemaps _数字货币市值
Artificial _数字货币市值
Caldera _比特币行情
Gravity _币种排行
Hemi _比特币行情
NVDAB _BTC行情
TONToken _数字货币市值
Celestia _比特币
Origin _数字货币市值
Hedera _比特币行情
Hashflow _比特币
Lisk _BTC行情
Cosmos _加密货币行情
Aster _比特币行情
Quant _数字货币市值
EUR _币种排行
Filecoin _BTC行情
Celestia _以太坊ETH价格
Gravity _BTC行情
牛来 _BTC行情
Bubblemaps _币种排行
BitTensor _币种排行
Avalanche _比特币
Stacks _以太坊ETH价格
CRCLB _BTC行情
MARSCOIN _比特币行情