24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TLMAlien Worlds
|
$0.001055 | $0.00108 | $0.001001 | $11.03万 | $513.84万 | -1.31% |
| 695 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $5,989.37 | — | -0.36% |
| 279 |
ZILZilliqa
|
$0.001672 | $0.001698 | $0.00156 | $55.42万 | $3,375.93万 | 0.72% |
| 149 |
ALGOAlgorand
|
$0.0912 | $0.0957 | $0.0889 | $121.83万 | $8.47亿 | -4.30% |
| 65 |
NEIROFirst Neiro On Ethereum
|
$0.00005943 | $0.00006461 | $0.00005624 | $515.04万 | $2,518.07万 | 0.27% |
| 625 |
SQQQBSQQQB
|
$47.45 | $49.34 | $46.51 | $10.30万 | — | -0.11% |
| 247 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $63.70万 | $1,435.21万 | -1.39% |
| 128 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9997 | $153.74万 | $40.70亿 | -0.02% |
| 220 |
CFGCentrifuge
|
$0.0885 | $0.0941 | $0.0854 | $73.99万 | $5,315.44万 | -5.15% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000524 | $0.0000048 | $7,287.05万 | $21.13亿 | 3.06% |
| 589 |
SMHBSMHB
|
$460.74 | $468.92 | $448.00 | $13.98万 | — | -0.96% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 670 |
GEVBGEVB
|
$782.15 | $789.02 | $762.87 | $3.56万 | — | 0.61% |
| 329 |
SUNSUN
|
$0.01532 | $0.01554 | $0.01524 | $46.13万 | $2.98亿 | -1.23% |
| 476 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.13万 | $178.40万 | -2.87% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 355 |
BLURBlur
|
$0.00669 | $0.00691 | $0.00649 | $40.55万 | $1,969.73万 | -3.18% |
| 286 |
XTZTezos
|
$0.2508 | $0.2569 | $0.24 | $53.93万 | $2.78亿 | -1.80% |
相关站点
共 40 个
达世币 _比特币
United Stables _币种排行
Arbitrum _比特币行情
TQQQB _数字货币市值
Aptos _币种排行
Aerodrome _加密货币行情
Zama _BTC行情
Uniswap _以太坊ETH价格
Starknet _以太坊ETH价格
Filecoin _BTC行情
恒星币 _数字货币市值
StraitsX USD _BTC行情
Filecoin _比特币行情
RWUSD _币种排行
Hedera _BTC行情
First Digital _以太坊ETH价格
Celo _以太坊ETH价格
Huma Finance _以太坊ETH价格
Shiba Inu _比特币行情
KORUB _数字货币市值
Starknet _加密货币行情
USD1 _数字货币市值
Ethena _以太坊ETH价格
Sui _比特币行情
Pudgy Penguins _比特币
瑞波币 _比特币
First Digital _币种排行
Artificial _以太坊ETH价格
Holo _比特币行情
United Stables _BTC行情
Gram _加密货币行情
USD1 _BTC行情
KORUB _以太坊ETH价格
Starknet _比特币行情
Shiba Inu _以太坊ETH价格
Injective _比特币
大零币 _加密货币行情
Huma Finance _比特币行情
Hedera _币种排行
United Stables _比特币