24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.74万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
TLMAlien Worlds
|
$0.001111 | $0.001194 | $0.001111 | $19.55万 | $572.33万 | -6.95% |
| 669 |
TMFBTMFB
|
$29.92 | $30.01 | $29.44 | $1.95万 | — | 1.12% |
| 461 |
ZILZilliqa
|
$0.001829 | $0.001909 | $0.001828 | $19.64万 | $3,884.80万 | -3.23% |
| 181 |
ALGOAlgorand
|
$0.0928 | $0.0955 | $0.0927 | $78.18万 | $8.55亿 | -2.62% |
| 314 |
NEIROFirst Neiro On Ethereum
|
$0.00006229 | $0.00006464 | $0.00006215 | $37.64万 | $2,678.41万 | -3.58% |
| 684 |
SQQQBSQQQB
|
$40.82 | $41.14 | $40.58 | $1.26万 | — | -0.22% |
| 243 |
GPSGoPlus
|
$0.00804 | $0.00817 | $0.00784 | $54.15万 | $1,451.65万 | 0.00% |
| 65 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.68万 | $40.69亿 | -0.02% |
| 211 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $65.33万 | $5,491.50万 | -2.30% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,595.49万 | $20.47亿 | -2.62% |
| 660 |
SMHBSMHB
|
$532.26 | $535.19 | $527.03 | $2.70万 | — | 0.57% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 688 |
GEVBGEVB
|
$873.03 | $875.82 | $854.30 | $9,826.29 | — | 1.31% |
| 228 |
SUNSUN
|
$0.01554 | $0.01561 | $0.01521 | $58.18万 | $2.95亿 | 0.98% |
| 542 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.43万 | $197.71万 | -2.63% |
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 171 |
BLURBlur
|
$0.00763 | $0.00824 | $0.00758 | $85.89万 | $2,352.78万 | -3.78% |
| 444 |
XTZTezos
|
$0.2481 | $0.2572 | $0.2466 | $21.93万 | $2.79亿 | -2.67% |
相关站点
共 40 个
Zcash _数字货币市值
Hashflow _以太坊ETH价格
Bitcoin _比特币行情
Vanar Chain _比特币
Gravity _比特币行情
MARSCOIN _加密货币行情
Celestia _币种排行
Vanar Chain _比特币
Avalanche _加密货币行情
Zcash _BTC行情
Aptos _比特币行情
Celestia _比特币行情
Haedal _加密货币行情
THORChain _比特币
TRON _比特币
Uniswap _以太坊ETH价格
TONToken _BTC行情
Caldera _BTC行情
Pudgy Penguins _比特币
QQQB _数字货币市值
Quant _BTC行情
QQQB _数字货币市值
Aster _以太坊ETH价格
Ripple USD _以太坊ETH价格
BitTensor _数字货币市值
Sei _BTC行情
Cardano _比特币
Artificial _以太坊ETH价格
Haedal _数字货币市值
PancakeSwap _BTC行情
MSTRB _比特币行情
Near Protocol _数字货币市值
Gitcoin _以太坊ETH价格
Caldera _比特币行情
NVDAB _比特币行情
Cardano _BTC行情
Aster _BTC行情
Chainlink _比特币行情
Pendle _BTC行情
TONToken _数字货币市值