24H 最高$0.01065
24H 最低$0.0103
今日开盘$0.01057
24H 成交量$73.40万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
TLMAlien Worlds
|
$0.001141 | $0.001197 | $0.001121 | $15.56万 | $572.33万 | -3.88% |
| 656 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.37% |
| 496 |
ZILZilliqa
|
$0.001892 | $0.001913 | $0.001839 | $15.28万 | $3,884.80万 | -0.32% |
| 205 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0927 | $65.41万 | $8.55亿 | -0.63% |
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.00006385 | $0.0000649 | $0.00006282 | $31.63万 | $2,678.41万 | -0.48% |
| 673 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 487 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $16.03万 | $1,451.65万 | 1.65% |
| 171 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $85.39万 | $40.69亿 | -0.02% |
| 244 |
CFGCentrifuge
|
$0.0969 | $0.0979 | $0.0928 | $51.59万 | $5,491.50万 | 2.11% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000508 | $0.0000048 | $3,855.42万 | $20.47亿 | -2.57% |
| 658 |
SMHBSMHB
|
$533.35 | $533.35 | $526.44 | $2.15万 | — | 1.24% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 664 |
GEVBGEVB
|
$873.33 | $873.33 | $853.40 | $1.70万 | — | 1.71% |
| 253 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01513 | $49.01万 | $2.95亿 | 1.06% |
| 544 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.68万 | $197.71万 | -1.49% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 148 |
BLURBlur
|
$0.00792 | $0.00824 | $0.00781 | $97.61万 | $2,352.78万 | -0.88% |
| 375 |
XTZTezos
|
$0.2524 | $0.2572 | $0.2499 | $28.49万 | $2.79亿 | -1.18% |
相关站点
共 40 个
Starknet _比特币行情
牛来 _以太坊ETH价格
Ethena _BTC行情
CRCLB _BTC行情
Prometeus _以太坊ETH价格
Plume _数字货币市值
ZAMA _比特币行情
Sophon _比特币
TONToken _BTC行情
SOXLB _比特币
Cardano _币种排行
Chainlink _数字货币市值
SKHYB _币种排行
Hedera _以太坊ETH价格
QQQB _加密货币行情
Hedera _比特币行情
SKHYB _以太坊ETH价格
Gravity _BTC行情
牛来 _比特币
First Digital _币种排行
DODO _BTC行情
Dogecoin _以太坊ETH价格
Worldcoin _数字货币市值
Pepe _币种排行
Arbitrum _比特币行情
Solv Protocol _以太坊ETH价格
Cardano _以太坊ETH价格
Aptos _以太坊ETH价格
NFPrompt _比特币行情
SOXLB _比特币
Aave _比特币行情
Chainlink _加密货币行情
Lisk _以太坊ETH价格
Aerodrome _币种排行
NFPrompt _比特币
KORUB _币种排行
QQQB _加密货币行情
Plume _以太坊ETH价格
Aave _比特币
NVDAB _加密货币行情