24H 最高$0.00476
24H 最低$0.0046
今日开盘$0.00462
24H 成交量$8.91万
流通市值$2,603.03万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001151 | $10.69万 | $572.33万 | -2.69% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.20万 | — | 0.34% |
| 474 |
ZILZilliqa
|
$0.001847 | $0.001925 | $0.001839 | $16.22万 | $3,884.80万 | -3.45% |
| 224 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.093 | $57.45万 | $8.55亿 | -1.79% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006305 | $0.0000649 | $0.00006282 | $30.35万 | $2,678.41万 | -1.08% |
| 671 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,419.08 | — | -0.24% |
| 478 |
GPSGoPlus
|
$0.00784 | $0.00816 | $0.00775 | $15.90万 | $1,451.65万 | 0.90% |
| 233 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $54.15万 | $40.69亿 | -0.01% |
| 303 |
CFGCentrifuge
|
$0.0934 | $0.0964 | $0.0931 | $37.49万 | $5,491.50万 | -0.95% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $4,136.75万 | $20.47亿 | -3.18% |
| 641 |
SMHBSMHB
|
$528.95 | $529.81 | $525.83 | $1.98万 | — | 0.20% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 205 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $66.91万 | $2.95亿 | 0.07% |
| 534 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.37万 | $197.71万 | -1.50% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00784 | $111.35万 | $2,352.78万 | -3.44% |
| 323 |
XTZTezos
|
$0.2502 | $0.2583 | $0.2499 | $35.03万 | $2.79亿 | -1.46% |
相关站点
共 40 个
Zcash _比特币行情
THORChain _BTC行情
Pepe _数字货币市值
Kite _以太坊ETH价格
Aster _数字货币市值
Pudgy Penguins _比特币行情
Eigenlayer _比特币行情
CRCLB _数字货币市值
OFFICIAL TRUMP _BTC行情
BNB _BTC行情
Zcash _数字货币市值
EUR _数字货币市值
Initia _比特币行情
Bitcoin Cash _BTC行情
Power Ledger _加密货币行情
Litecoin _比特币
LayerZero _比特币
Sui _比特币
MSTRB _币种排行
Internet _比特币
Hyperliquid _加密货币行情
Internet _比特币行情
INTCB _比特币
SNDKB _BTC行情
TONToken _加密货币行情
Arbitrum _比特币行情
Reserve Rights _比特币
Stacks _加密货币行情
BEAMX _加密货币行情
Chainlink _加密货币行情
Official _BTC行情
LayerZero _比特币行情
ZAMA _币种排行
Gitcoin _BTC行情
Sophon _比特币
Artificial _币种排行
Avalanche _比特币
MARSCOIN _比特币
Near Protocol _以太坊ETH价格
Celestia _比特币