24H 最高$1.00
24H 最低$0.9967
今日开盘$1.001
24H 成交量$6.49万
流通市值$87.89亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
TLMAlien Worlds
|
$0.001072 | $0.001096 | $0.00106 | $3.74万 | $526.03万 | -1.29% |
| 690 |
TMFBTMFB
|
$30.32 | $30.51 | $30.23 | $2,806.12 | — | 0.20% |
| 189 |
ZILZilliqa
|
$0.001646 | $0.001727 | $0.001645 | $63.34万 | $3,426.54万 | -2.78% |
| 199 |
ALGOAlgorand
|
$0.0953 | $0.0965 | $0.0933 | $59.48万 | $8.57亿 | 1.93% |
| 378 |
NEIROFirst Neiro On Ethereum
|
$0.0000596 | $0.00006054 | $0.00005895 | $22.56万 | $2,497.47万 | -0.88% |
| 665 |
SQQQBSQQQB
|
$47.54 | $47.68 | $47.39 | $7,079.60 | — | 0.02% |
| 500 |
GPSGoPlus
|
$0.00791 | $0.00829 | $0.00789 | $11.80万 | $1,446.72万 | -3.65% |
| 119 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $101.42万 | $40.69亿 | -0.02% |
| 257 |
CFGCentrifuge
|
$0.0937 | $0.0978 | $0.093 | $42.46万 | $5,511.44万 | -1.26% |
| 14 |
PEPEPepe
|
$0.00000493 | $0.00000498 | $0.00000478 | $1,598.62万 | $20.26亿 | 0.61% |
| 556 |
SMHBSMHB
|
$465.8 | $466.99 | $463.24 | $8.45万 | — | 0.14% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 267 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 652 |
GEVBGEVB
|
$776.58 | $785.49 | $770.31 | $1.32万 | — | -0.51% |
| 432 |
SUNSUN
|
$0.01553 | $0.01553 | $0.01543 | $17.07万 | $2.97亿 | 0.39% |
| 357 |
JUVJuventus Fan Token
|
$0.244 | $0.252 | $0.24 | $25.95万 | $180.96万 | -1.22% |
| 270 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
BLURBlur
|
$0.00689 | $0.00727 | $0.00686 | $28.32万 | $2,047.12万 | -4.04% |
| 154 |
XTZTezos
|
$0.2553 | $0.2685 | $0.2549 | $77.95万 | $2.90亿 | -1.58% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Hashflow _加密货币行情
比特现金 _币种排行
Injective _币种排行
Uniswap _币种排行
ONEchain _比特币行情
牛来 _BTC行情
Gitcoin _比特币行情
狗币 _数字货币市值
艾达币 _以太坊ETH价格
Hamster Kombat _比特币行情
莱特币 _比特币
Gram _加密货币行情
Official _币种排行
达世币 _比特币
Bubblemaps _比特币行情
莱特币 _BTC行情
BFUSD _比特币行情
币安币 _加密货币行情
Plasma _以太坊ETH价格
Aster _比特币行情
Secret _BTC行情
QQQB _BTC行情
Tether Gold _以太坊ETH价格
Huma Finance _比特币行情
比特现金 _以太坊ETH价格
波场 _比特币行情
Celo _比特币行情
Pump.fun _比特币行情
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
达世币 _比特币行情
Tether Gold _数字货币市值
Aster _币种排行
瑞波币 _加密货币行情
Raydium _币种排行
Ether.fi _以太坊ETH价格
Internet _加密货币行情
Pepe _加密货币行情
Act I : The _币种排行