24H 最高$8.87
24H 最低$8.34
今日开盘$8.46
24H 成交量$3.31万
流通市值—
24H 涨跌额($0.13)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
TLMAlien Worlds
|
$0.001112 | $0.001191 | $0.001107 | $23.55万 | $572.33万 | -6.48% |
| 689 |
TMFBTMFB
|
$29.95 | $30.01 | $29.44 | $1.12万 | — | 0.71% |
| 464 |
ZILZilliqa
|
$0.001833 | $0.001909 | $0.001828 | $20.62万 | $3,884.80万 | -3.48% |
| 192 |
ALGOAlgorand
|
$0.0927 | $0.0952 | $0.0925 | $76.80万 | $8.55亿 | -2.32% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006222 | $0.00006464 | $0.00006215 | $35.67万 | $2,678.41万 | -3.21% |
| 685 |
SQQQBSQQQB
|
$41.1 | $41.14 | $40.58 | $1.32万 | — | 0.37% |
| 172 |
GPSGoPlus
|
$0.00821 | $0.00847 | $0.00784 | $86.62万 | $1,451.65万 | 2.11% |
| 49 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $593.04万 | $40.69亿 | -0.04% |
| 218 |
CFGCentrifuge
|
$0.0932 | $0.0979 | $0.0928 | $63.79万 | $5,491.50万 | -1.06% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.000005 | $0.00000477 | $3,161.50万 | $20.47亿 | -2.03% |
| 665 |
SMHBSMHB
|
$529.39 | $535.19 | $527.03 | $2.74万 | — | 0.10% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 691 |
GEVBGEVB
|
$867.86 | $876.00 | $854.30 | $8,653.29 | — | 0.81% |
| 220 |
SUNSUN
|
$0.01552 | $0.01564 | $0.01521 | $62.85万 | $2.95亿 | 1.37% |
| 539 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.92万 | $197.71万 | -2.26% |
| 309 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 178 |
BLURBlur
|
$0.00758 | $0.00824 | $0.00754 | $84.16万 | $2,352.78万 | -5.72% |
| 466 |
XTZTezos
|
$0.2488 | $0.2572 | $0.2466 | $20.42万 | $2.79亿 | -2.93% |
相关站点
共 40 个
Holo _数字货币市值
Bitcoin _BTC行情
SNDKB _比特币
TQQQB _数字货币市值
Pepe _BTC行情
Bitcoin _币种排行
Origin _BTC行情
Worldcoin _以太坊ETH价格
Dogecoin _比特币行情
BFUSD _币种排行
Arbitrum _币种排行
Stellar _以太坊ETH价格
Cardano _币种排行
MARSCOIN _币种排行
Avalanche _BTC行情
Injective _比特币
MegaETH _BTC行情
MegaETH _加密货币行情
United Stables _加密货币行情
Sophon _BTC行情
RedStone _数字货币市值
Arbitrum _比特币
Quant _数字货币市值
KORUB _加密货币行情
Bubblemaps _比特币
Celo _BTC行情
Sei _以太坊ETH价格
Pepe _比特币
Solv Protocol _币种排行
Solana _比特币行情
Litecoin _币种排行
Filecoin _比特币
Ripple USD _以太坊ETH价格
BFUSD _以太坊ETH价格
Mitosis _加密货币行情
Aster _以太坊ETH价格
Initia _以太坊ETH价格
Chainlink _BTC行情
PancakeSwap _币种排行
Pendle _数字货币市值