24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,316.55万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
TLMAlien Worlds
|
$0.00117 | $0.001231 | $0.001167 | $37.39万 | $580.20万 | -4.57% |
| 633 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.42万 | — | 0.14% |
| 498 |
ZILZilliqa
|
$0.001886 | $0.001948 | $0.001876 | $14.42万 | $3,896.45万 | -2.73% |
| 338 |
ALGOAlgorand
|
$0.0949 | $0.0967 | $0.0943 | $35.00万 | $8.64亿 | -1.66% |
| 383 |
NEIROFirst Neiro On Ethereum
|
$0.00006402 | $0.0000649 | $0.00006359 | $27.13万 | $2,708.81万 | -0.59% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.36 | $40.85 | $8,300.34 | — | -1.19% |
| 508 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.68万 | $1,454.56万 | -0.38% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.17万 | $40.68亿 | 0.03% |
| 366 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.38万 | $5,483.33万 | -1.77% |
| 9 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.0000048 | $4,637.56万 | $20.69亿 | -3.41% |
| 645 |
SMHBSMHB
|
$528.82 | $529.78 | $525.83 | $1.92万 | — | 0.23% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 636 |
GEVBGEVB
|
$859.09 | $868.07 | $853.40 | $2.30万 | — | -0.25% |
| 207 |
SUNSUN
|
$0.01538 | $0.01562 | $0.01479 | $68.66万 | $2.94亿 | -1.54% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.53万 | $198.14万 | -1.49% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00807 | $0.00833 | $0.00789 | $112.79万 | $2,324.94万 | -1.94% |
| 345 |
XTZTezos
|
$0.2526 | $0.2583 | $0.2525 | $33.65万 | $2.80亿 | -1.44% |
相关站点
共 40 个
Hyperliquid _币种排行
Amp _币种排行
PAX Gold _比特币
Gram _币种排行
Starknet _加密货币行情
COTI _数字货币市值
Bitcoin _加密货币行情
CRCLB _加密货币行情
Dash _BTC行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币
NFPrompt _数字货币市值
Pump.fun _以太坊ETH价格
SuperVerse _比特币
SNDKB _加密货币行情
Aster _加密货币行情
Bitcoin Cash _比特币
Celestia _比特币行情
BIO Protocol _加密货币行情
Filecoin _以太坊ETH价格
SOXLB _数字货币市值
NVDAB _以太坊ETH价格
Dash _比特币行情
USDC _数字货币市值
Aster _币种排行
MARSCOIN _数字货币市值
Reserve Rights _数字货币市值
EUR _数字货币市值
TRON _以太坊ETH价格
Starknet _加密货币行情
Uniswap _以太坊ETH价格
MSTRB _加密货币行情
Vanar Chain _数字货币市值
Zcash _比特币
Worldcoin _以太坊ETH价格
Aave _加密货币行情
COTI _比特币
Ripple USD _BTC行情
Avalanche _加密货币行情
Injective _币种排行