24H 最高$0.1581
24H 最低$0.1512
今日开盘$0.1573
24H 成交量$25.06万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
TLMAlien Worlds
|
$0.001112 | $0.001173 | $0.001104 | $23.79万 | $572.33万 | -4.96% |
| 694 |
TMFBTMFB
|
$30.39 | $30.44 | $29.44 | $1.50万 | — | 2.60% |
| 405 |
ZILZilliqa
|
$0.001832 | $0.001893 | $0.001734 | $30.07万 | $3,884.80万 | -2.66% |
| 170 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $89.94万 | $8.55亿 | -3.06% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00006212 | $0.00006404 | $0.00006148 | $43.21万 | $2,678.41万 | -2.66% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 165 |
GPSGoPlus
|
$0.00809 | $0.00854 | $0.00784 | $95.62万 | $1,451.65万 | 1.51% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.80万 | $40.69亿 | -0.03% |
| 183 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $84.08万 | $5,491.50万 | -2.10% |
| 14 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000463 | $3,725.55万 | $20.47亿 | -4.31% |
| 403 |
SMHBSMHB
|
$524.1 | $535.19 | $523.09 | $30.17万 | — | -0.89% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 693 |
GEVBGEVB
|
$885.05 | $899.10 | $858.06 | $1.51万 | — | 3.03% |
| 210 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $71.36万 | $2.95亿 | 0.45% |
| 432 |
JUVJuventus Fan Token
|
$0.256 | $0.267 | $0.255 | $27.14万 | $197.71万 | -3.76% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 188 |
BLURBlur
|
$0.00745 | $0.00811 | $0.0074 | $81.52万 | $2,352.78万 | -8.03% |
| 478 |
XTZTezos
|
$0.2484 | $0.2549 | $0.2466 | $21.69万 | $2.79亿 | -2.17% |
相关站点
共 40 个
EUR _比特币行情
LITEB _加密货币行情
SKHYB _数字货币市值
Worldcoin _以太坊ETH价格
Quant _以太坊ETH价格
Zcash _BTC行情
RWUSD _比特币行情
Injective _加密货币行情
Sei _BTC行情
Solana _数字货币市值
Pendle _数字货币市值
Pendle _BTC行情
Holo _数字货币市值
Worldcoin _加密货币行情
DRAMB _数字货币市值
GOOGLB _BTC行情
Ethereum _比特币
Bitcoin _以太坊ETH价格
Lisk _数字货币市值
CRWVB _比特币
Hashflow _数字货币市值
ZAMA _加密货币行情
Caldera _BTC行情
Worldcoin _以太坊ETH价格
LITEB _BTC行情
Dogecoin _以太坊ETH价格
Solana _比特币
SNDKB _加密货币行情
Zcash _以太坊ETH价格
Quant _数字货币市值
Celo _BTC行情
Ethena _加密货币行情
Ethereum _以太坊ETH价格
RWUSD _BTC行情
Hashflow _数字货币市值
Haedal _数字货币市值
Dogecoin _比特币
Bitcoin _数字货币市值
NFPrompt _币种排行
Avalanche _比特币