24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$247.73万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
TLMAlien Worlds
|
$0.001172 | $0.001231 | $0.001167 | $37.35万 | $580.20万 | -4.79% |
| 634 |
TMFBTMFB
|
$29.63 | $29.89 | $29.52 | $2.37万 | — | -0.67% |
| 495 |
ZILZilliqa
|
$0.001891 | $0.001948 | $0.001876 | $14.41万 | $3,896.45万 | -2.78% |
| 335 |
ALGOAlgorand
|
$0.0949 | $0.0964 | $0.0943 | $34.92万 | $8.64亿 | -1.45% |
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.00006398 | $0.0000649 | $0.00006359 | $27.06万 | $2,708.81万 | -0.78% |
| 671 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,892.02 | — | -0.68% |
| 508 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00775 | $13.49万 | $1,454.56万 | -0.25% |
| 157 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.02% |
| 361 |
CFGCentrifuge
|
$0.0945 | $0.0966 | $0.0938 | $29.62万 | $5,483.33万 | -2.17% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,577.59万 | $20.69亿 | -2.40% |
| 646 |
SMHBSMHB
|
$528.89 | $529.78 | $525.83 | $1.86万 | — | 0.25% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 206 |
SUNSUN
|
$0.0154 | $0.01557 | $0.01479 | $68.71万 | $2.94亿 | -1.03% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.56万 | $198.14万 | -1.49% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.0081 | $0.00833 | $0.00789 | $115.44万 | $2,324.94万 | -1.94% |
| 337 |
XTZTezos
|
$0.2544 | $0.2583 | $0.2525 | $34.47万 | $2.80亿 | -0.63% |
相关站点
共 40 个
Ethena _数字货币市值
BIO Protocol _比特币行情
COTI _加密货币行情
Kite _比特币
Sui _以太坊ETH价格
Origin _以太坊ETH价格
Morpho _加密货币行情
EUR _加密货币行情
Reserve Rights _加密货币行情
Nillion _比特币
Quant _以太坊ETH价格
DODO _比特币
Tether Gold _数字货币市值
Reserve Rights _币种排行
BUSD _数字货币市值
Stacks _数字货币市值
SuperVerse _比特币行情
Origin _比特币
BIO Protocol _币种排行
Gram _数字货币市值
Stacks _币种排行
Celo _数字货币市值
LayerZero _币种排行
Origin _币种排行
Solana _以太坊ETH价格
Eigenlayer _BTC行情
BUSD _比特币
Cosmos _比特币行情
Dash _比特币行情
OFFICIAL TRUMP _比特币行情
THORChain _以太坊ETH价格
Tether Gold _加密货币行情
Kite _比特币行情
BUSD _比特币
Avalanche _加密货币行情
Prometeus _比特币行情
Internet _比特币行情
DODO _比特币
Bitcoin _加密货币行情
Aerodrome _加密货币行情