24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
TLMAlien Worlds
|
$0.001157 | $0.001199 | $0.001151 | $10.31万 | $572.33万 | -2.28% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 483 |
ZILZilliqa
|
$0.001859 | $0.001925 | $0.001839 | $15.33万 | $3,884.80万 | -2.92% |
| 222 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.093 | $58.06万 | $8.55亿 | -1.79% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006347 | $0.0000649 | $0.00006282 | $30.65万 | $2,678.41万 | -0.70% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,180.90 | — | -0.39% |
| 474 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $16.21万 | $1,451.65万 | 1.93% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.01% |
| 299 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $38.48万 | $5,491.50万 | -0.95% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,127.33万 | $20.47亿 | -2.98% |
| 640 |
SMHBSMHB
|
$528.58 | $529.81 | $525.83 | $2.07万 | — | 0.26% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.47万 | — | -0.22% |
| 196 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01479 | $69.54万 | $2.95亿 | 0.39% |
| 530 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.77万 | $197.71万 | -1.13% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $110.15万 | $2,352.78万 | -2.83% |
| 324 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.68万 | $2.79亿 | -0.79% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Celo _BTC行情
CRCLB _比特币行情
PAX Gold _加密货币行情
CRCLB _币种排行
Gitcoin _比特币
Hemi _币种排行
LayerZero _比特币行情
Hyperliquid _加密货币行情
PancakeSwap _比特币行情
Ondo _币种排行
BEAMX _币种排行
Eigenlayer _数字货币市值
Pepe _加密货币行情
SNDKB _数字货币市值
BitTensor _币种排行
THORChain _BTC行情
SuperVerse _BTC行情
Pepe _加密货币行情
Eigenlayer _币种排行
Dash _数字货币市值
Vanar Chain _加密货币行情
Hedera _数字货币市值
Ondo _BTC行情
Vanar Chain _币种排行
Mitosis _数字货币市值
Hashflow _以太坊ETH价格
Midnight _比特币行情
Avalanche _比特币
Chainlink _比特币
Hashflow _比特币
NFPrompt _以太坊ETH价格
THORChain _以太坊ETH价格
Cosmos _比特币行情
Caldera _币种排行
Prometeus _比特币
Holo _比特币行情
Bubblemaps _BTC行情
TONToken _比特币行情
Origin _比特币