24H 最高$542.50
24H 最低$482.52
今日开盘$501.39
24H 成交量$9.35万
流通市值—
24H 涨跌额($39.26)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001023 | $20.79万 | $510.03万 | -1.51% |
| 695 |
TMFBTMFB
|
$28.86 | $30.26 | $28.76 | $1.64万 | — | -4.60% |
| 194 |
ZILZilliqa
|
$0.001576 | $0.001679 | $0.001539 | $92.06万 | $3,304.39万 | -1.81% |
| 201 |
ALGOAlgorand
|
$0.091 | $0.0926 | $0.088 | $88.68万 | $8.08亿 | -1.09% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005857 | $0.00006091 | $0.00005758 | $75.15万 | $2,451.02万 | -0.76% |
| 501 |
SQQQBSQQQB
|
$41.27 | $45.00 | $41.19 | $21.66万 | — | -4.31% |
| 548 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $17.79万 | $1,438.60万 | 0.88% |
| 97 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $261.39万 | $40.72亿 | 0.02% |
| 187 |
CFGCentrifuge
|
$0.0861 | $0.0887 | $0.0837 | $97.85万 | $4,890.05万 | 0.47% |
| 9 |
PEPEPepe
|
$0.00000503 | $0.00000562 | $0.00000497 | $1.05亿 | $22.06亿 | -4.74% |
| 493 |
SMHBSMHB
|
$507.07 | $507.71 | $474.19 | $22.29万 | — | 4.51% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 683 |
GEVBGEVB
|
$830.47 | $833.11 | $751.17 | $3.95万 | — | 0.75% |
| 487 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $22.98万 | $2.94亿 | -0.52% |
| 523 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.95万 | $177.01万 | 0.42% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 418 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00646 | $29.79万 | $1,930.34万 | -2.06% |
| 373 |
XTZTezos
|
$0.2441 | $0.2547 | $0.2416 | $36.67万 | $2.69亿 | -2.05% |