24H 最高$0.0322
24H 最低$0.03
今日开盘$0.0316
24H 成交量$51.67万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
TLMAlien Worlds
|
$0.00116 | $0.001199 | $0.001151 | $10.84万 | $572.33万 | -2.19% |
| 636 |
TMFBTMFB
|
$29.69 | $29.85 | $29.52 | $2.23万 | — | 0.03% |
| 475 |
ZILZilliqa
|
$0.001854 | $0.001925 | $0.001839 | $16.29万 | $3,884.80万 | -3.14% |
| 226 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.093 | $56.91万 | $8.55亿 | -1.26% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006332 | $0.0000649 | $0.00006282 | $30.19万 | $2,678.41万 | -0.68% |
| 671 |
SQQQBSQQQB
|
$41.1 | $41.29 | $40.85 | $8,657.44 | — | -0.29% |
| 478 |
GPSGoPlus
|
$0.0079 | $0.00816 | $0.00775 | $15.97万 | $1,451.65万 | 1.54% |
| 230 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.01% |
| 301 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.96万 | $5,491.50万 | -0.74% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000051 | $0.0000048 | $4,139.62万 | $20.47亿 | -2.19% |
| 641 |
SMHBSMHB
|
$528.3 | $529.81 | $525.83 | $2.01万 | — | 0.07% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 204 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01479 | $67.61万 | $2.95亿 | 0.13% |
| 536 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.32万 | $197.71万 | -1.13% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00784 | $110.65万 | $2,352.78万 | -3.07% |
| 323 |
XTZTezos
|
$0.251 | $0.2583 | $0.2499 | $35.06万 | $2.79亿 | -1.30% |
相关站点
共 40 个
Aave _以太坊ETH价格
COTI _BTC行情
Power Ledger _币种排行
Nillion _币种排行
Ripple USD _比特币
Origin _加密货币行情
Sui _BTC行情
MSTRB _加密货币行情
Kite _币种排行
Ripple USD _币种排行
Cosmos _BTC行情
Vanar Chain _比特币
PAX Gold _以太坊ETH价格
Cardano _比特币
Dash _BTC行情
Hashflow _比特币
CRCLB _BTC行情
NVDAB _币种排行
Aave _加密货币行情
Aster _以太坊ETH价格
Hyperliquid _BTC行情
Morpho _币种排行
Cosmos _以太坊ETH价格
Injective _以太坊ETH价格
USD1 _加密货币行情
RWUSD _以太坊ETH价格
Starknet _比特币行情
Quant _币种排行
Solv Protocol _以太坊ETH价格
Quant _比特币
Gram _比特币行情
BEAMX _比特币
Plume _BTC行情
Starknet _比特币行情
Gram _币种排行
Celo _币种排行
Plume _加密货币行情
Stellar _数字货币市值
Bitcoin Cash _比特币行情
Ondo _比特币行情