24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
TLMAlien Worlds
|
$0.001168 | $0.001199 | $0.001163 | $14.17万 | $572.33万 | -1.18% |
| 634 |
TMFBTMFB
|
$29.69 | $29.77 | $29.52 | $2.31万 | — | 0.07% |
| 490 |
ZILZilliqa
|
$0.00188 | $0.001939 | $0.001876 | $14.80万 | $3,884.80万 | -2.59% |
| 284 |
ALGOAlgorand
|
$0.0943 | $0.0959 | $0.0939 | $43.90万 | $8.55亿 | -1.57% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006378 | $0.0000649 | $0.00006356 | $27.96万 | $2,678.41万 | -0.87% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 486 |
GPSGoPlus
|
$0.00803 | $0.00816 | $0.00775 | $15.07万 | $1,451.65万 | 1.90% |
| 150 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.31万 | $40.69亿 | 0.02% |
| 348 |
CFGCentrifuge
|
$0.0954 | $0.0964 | $0.0938 | $31.92万 | $5,491.50万 | 0.11% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,496.75万 | $20.47亿 | -2.79% |
| 646 |
SMHBSMHB
|
$528.35 | $529.81 | $525.83 | $1.70万 | — | 0.09% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 632 |
GEVBGEVB
|
$862.02 | $868.07 | $853.40 | $2.41万 | — | 0.29% |
| 206 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01479 | $68.70万 | $2.95亿 | -1.16% |
| 552 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.02万 | $197.71万 | -0.74% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.00801 | $0.00826 | $0.00789 | $113.59万 | $2,352.78万 | -1.60% |
| 332 |
XTZTezos
|
$0.2539 | $0.2583 | $0.2525 | $34.45万 | $2.79亿 | -0.78% |
相关站点
共 40 个
Aster _加密货币行情
XRP _以太坊ETH价格
Aerodrome _数字货币市值
Dogecoin _以太坊ETH价格
Celo _BTC行情
Starknet _加密货币行情
PAX Gold _BTC行情
Sui _比特币行情
Pepe _以太坊ETH价格
Stacks _加密货币行情
RWUSD _比特币行情
Solv Protocol _BTC行情
United Stables _以太坊ETH价格
Prometeus _以太坊ETH价格
Stacks _币种排行
Aptos _比特币
BitTensor _数字货币市值
牛来 _加密货币行情
Artificial _数字货币市值
Cosmos _以太坊ETH价格
NVDAB _以太坊ETH价格
Pepe _数字货币市值
Lisk _加密货币行情
THORChain _BTC行情
Prometeus _比特币
Starknet _BTC行情
RWUSD _加密货币行情
THORChain _BTC行情
BUSD _BTC行情
Bitcoin Cash _数字货币市值
COTI _以太坊ETH价格
Celo _比特币行情
United Stables _以太坊ETH价格
Zcash _比特币行情
Kite _比特币
Sui _币种排行
TONToken _币种排行
BEAMX _币种排行
Celo _以太坊ETH价格
PancakeSwap _比特币行情