24H 最高$0.05093
24H 最低$0.04785
今日开盘$0.05084
24H 成交量$62.74万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
TLMAlien Worlds
|
$0.001102 | $0.001173 | $0.001102 | $23.63万 | $572.33万 | -5.65% |
| 693 |
TMFBTMFB
|
$30.42 | $30.44 | $29.44 | $1.50万 | — | 2.49% |
| 408 |
ZILZilliqa
|
$0.001819 | $0.001893 | $0.001734 | $30.04万 | $3,884.80万 | -3.35% |
| 188 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0911 | $81.58万 | $8.55亿 | -2.97% |
| 284 |
NEIROFirst Neiro On Ethereum
|
$0.00006141 | $0.00006398 | $0.000061 | $48.34万 | $2,678.41万 | -3.72% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 166 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00784 | $94.67万 | $1,451.65万 | -0.13% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.85万 | $40.69亿 | -0.04% |
| 183 |
CFGCentrifuge
|
$0.0926 | $0.0979 | $0.0923 | $85.28万 | $5,491.50万 | -2.94% |
| 14 |
PEPEPepe
|
$0.00000462 | $0.000005 | $0.0000046 | $3,785.15万 | $20.47亿 | -5.33% |
| 405 |
SMHBSMHB
|
$523.11 | $535.19 | $522.99 | $30.27万 | — | -0.99% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 694 |
GEVBGEVB
|
$882.39 | $899.10 | $858.06 | $1.47万 | — | 2.04% |
| 207 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $72.92万 | $2.95亿 | 1.17% |
| 406 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.255 | $30.19万 | $197.71万 | -4.49% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 189 |
BLURBlur
|
$0.00738 | $0.00804 | $0.00737 | $81.15万 | $2,352.78万 | -8.21% |
| 477 |
XTZTezos
|
$0.2476 | $0.2549 | $0.2466 | $21.74万 | $2.79亿 | -2.48% |
相关站点
共 40 个
TRON _BTC行情
Sophon _比特币行情
牛来 _数字货币市值
Arbitrum _以太坊ETH价格
LITEB _以太坊ETH价格
TQQQB _加密货币行情
Pump.fun _币种排行
LITEB _比特币
CRWVB _比特币
Hashflow _比特币行情
Polkadot _比特币
Worldcoin _加密货币行情
Filecoin _数字货币市值
KORUB _以太坊ETH价格
NVDAB _比特币
Filecoin _BTC行情
Injective _比特币行情
Sei _BTC行情
MSTRB _数字货币市值
Aster _比特币行情
RWUSD _币种排行
Quant _BTC行情
DRAMB _数字货币市值
CRCLB _BTC行情
TSLAB _比特币行情
Sei _比特币行情
Litecoin _以太坊ETH价格
Plasma _以太坊ETH价格
Litecoin _比特币
LayerZero _以太坊ETH价格
BitTensor _BTC行情
MSTRB _比特币行情
INTWB _BTC行情
INTWB _比特币
BFUSD _加密货币行情
Bitcoin _比特币行情
Ethena USDe _数字货币市值
Sei _BTC行情
Artificial _BTC行情
TSLAB _加密货币行情