24H 最高$29.82
24H 最低$27.17
今日开盘$27.95
24H 成交量$13.38万
流通市值—
24H 涨跌额($1.55)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
TLMAlien Worlds
|
$0.001033 | $0.001081 | $0.001023 | $19.63万 | $510.03万 | -2.36% |
| 695 |
TMFBTMFB
|
$28.95 | $29.44 | $28.76 | $1.50万 | — | -1.66% |
| 202 |
ZILZilliqa
|
$0.001583 | $0.001679 | $0.001539 | $86.28万 | $3,304.39万 | -3.89% |
| 206 |
ALGOAlgorand
|
$0.0907 | $0.0925 | $0.088 | $83.49万 | $8.08亿 | -0.44% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005864 | $0.00006091 | $0.00005758 | $73.38万 | $2,451.02万 | -1.23% |
| 519 |
SQQQBSQQQB
|
$41.04 | $45.00 | $40.93 | $18.83万 | — | -6.83% |
| 488 |
GPSGoPlus
|
$0.00808 | $0.00817 | $0.00785 | $21.08万 | $1,438.60万 | 1.51% |
| 111 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $202.89万 | $40.72亿 | -0.04% |
| 190 |
CFGCentrifuge
|
$0.0851 | $0.0887 | $0.0837 | $91.23万 | $4,890.05万 | -0.93% |
| 9 |
PEPEPepe
|
$0.00000497 | $0.00000562 | $0.00000493 | $1.01亿 | $22.06亿 | -7.10% |
| 509 |
SMHBSMHB
|
$505.51 | $508.00 | $474.37 | $19.66万 | — | 5.40% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 685 |
GEVBGEVB
|
$841.44 | $852.65 | $751.18 | $3.49万 | — | 11.32% |
| 497 |
SUNSUN
|
$0.01529 | $0.0154 | $0.01515 | $20.48万 | $2.94亿 | -0.33% |
| 510 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.66万 | $177.01万 | 0.83% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 440 |
BLURBlur
|
$0.00669 | $0.0068 | $0.00646 | $25.60万 | $1,930.34万 | 0.30% |
| 386 |
XTZTezos
|
$0.243 | $0.2547 | $0.2416 | $32.22万 | $2.69亿 | -2.80% |