24H 最高$0.0174
24H 最低$0.01631
今日开盘$0.01728
24H 成交量$60.85万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.72万 | $525.90万 | 2.68% |
| 695 |
TMFBTMFB
|
$30.31 | $30.68 | $29.96 | $9,962.13 | — | -0.13% |
| 72 |
ZILZilliqa
|
$0.001667 | $0.002193 | $0.00156 | $540.36万 | $3,436.84万 | 1.46% |
| 156 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.59万 | $8.46亿 | 0.00% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006027 | $0.00006461 | $0.00005624 | $538.59万 | $2,536.16万 | 0.57% |
| 564 |
SQQQBSQQQB
|
$43.14 | $49.34 | $42.83 | $19.16万 | — | -9.03% |
| 204 |
GPSGoPlus
|
$0.00804 | $0.0088 | $0.00751 | $90.18万 | $1,441.51万 | 1.52% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.27万 | $40.71亿 | 0.01% |
| 192 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $98.24万 | $5,159.99万 | -2.93% |
| 10 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.0000048 | $8,706.34万 | $21.98亿 | 4.36% |
| 439 |
SMHBSMHB
|
$485.54 | $488.26 | $448.00 | $32.18万 | — | 4.37% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 676 |
GEVBGEVB
|
$830.33 | $833.64 | $762.87 | $4.37万 | — | 7.08% |
| 330 |
SUNSUN
|
$0.01536 | $0.01548 | $0.01524 | $49.02万 | $2.95亿 | -0.65% |
| 546 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.79万 | $178.43万 | 1.26% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 426 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.36万 | $1,967.80万 | -0.45% |
| 335 |
XTZTezos
|
$0.2543 | $0.2574 | $0.24 | $48.32万 | $2.80亿 | 0.67% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Uniswap _以太坊ETH价格
Meteora _BTC行情
Sui _比特币行情
Pepe _比特币
比特现金 _以太坊ETH价格
Initia _数字货币市值
Ripple USD _BTC行情
USD1 _以太坊ETH价格
Zama _加密货币行情
Polkadot _数字货币市值
Aptos _比特币行情
LayerZero _数字货币市值
TONToken _币种排行
TQQQB _加密货币行情
艾达币 _BTC行情
波场 _比特币
Injective _币种排行
KORUB _数字货币市值
Near Protocol _比特币行情
Filecoin _BTC行情
Hedera _币种排行
Tether Gold _币种排行
TQQQB _比特币行情
JUST _比特币行情
Aave _以太坊ETH价格
LayerZero _比特币
Avalanche _比特币行情
Arbitrum _比特币行情
Arbitrum _以太坊ETH价格
瑞波币 _加密货币行情
Internet _以太坊ETH价格
PAX Gold _BTC行情
Ether.fi _BTC行情
Near Protocol _币种排行
USD1 _比特币
Arbitrum _币种排行
Pudgy Penguins _比特币
KORUB _加密货币行情
Gitcoin _以太坊ETH价格