24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
TLMAlien Worlds
|
$0.001182 | $0.001231 | $0.001175 | $37.17万 | $580.20万 | -3.19% |
| 636 |
TMFBTMFB
|
$29.76 | $29.89 | $29.52 | $2.41万 | — | 0.07% |
| 492 |
ZILZilliqa
|
$0.001901 | $0.001948 | $0.001876 | $15.00万 | $3,896.45万 | -0.84% |
| 332 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $35.69万 | $8.64亿 | -1.04% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006437 | $0.0000649 | $0.00006359 | $29.98万 | $2,708.81万 | 0.66% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,366.49 | — | -0.99% |
| 496 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.72万 | $1,454.56万 | 3.09% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.90万 | $40.68亿 | 0.04% |
| 370 |
CFGCentrifuge
|
$0.0947 | $0.0971 | $0.0938 | $29.46万 | $5,483.33万 | 0.85% |
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.00000486 | $4,486.05万 | $20.69亿 | -2.58% |
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.91万 | — | -0.03% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 637 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 210 |
SUNSUN
|
$0.01531 | $0.01566 | $0.01479 | $67.64万 | $2.94亿 | -2.11% |
| 559 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.08万 | $198.14万 | -1.12% |
| 311 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $115.42万 | $2,324.94万 | -1.47% |
| 349 |
XTZTezos
|
$0.2558 | $0.2583 | $0.2531 | $32.90万 | $2.80亿 | -0.16% |
相关站点
共 40 个
Plume _数字货币市值
Stellar _加密货币行情
Nillion _加密货币行情
Initia _以太坊ETH价格
Nillion _比特币
Ethereum _比特币
Vanar Chain _加密货币行情
SuperRare _数字货币市值
INTCB _以太坊ETH价格
Hashflow _以太坊ETH价格
THORChain _比特币
OFFICIAL TRUMP _币种排行
Pudgy Penguins _币种排行
Bitcoin _以太坊ETH价格
Morpho _BTC行情
COTI _BTC行情
SOXLB _比特币
MARSCOIN _加密货币行情
Uniswap _加密货币行情
Sui _以太坊ETH价格
Cosmos _数字货币市值
Power Ledger _以太坊ETH价格
Starknet _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Lisk _币种排行
Plasma _数字货币市值
Vanar Chain _数字货币市值
Reserve Rights _比特币行情
Kite _加密货币行情
Hashflow _BTC行情
Bubblemaps _币种排行
BEAMX _以太坊ETH价格
Hedera _比特币行情
Bubblemaps _比特币
Aster _BTC行情
Gravity _加密货币行情
CRCLB _比特币行情
Sophon _数字货币市值
Plume _以太坊ETH价格
BitTensor _数字货币市值