24H 最高$0.05226
24H 最低$0.05013
今日开盘$0.05179
24H 成交量$8.15万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001117 | $17.49万 | $572.33万 | -5.97% |
| 664 |
TMFBTMFB
|
$29.71 | $29.85 | $29.44 | $2.19万 | — | 0.34% |
| 497 |
ZILZilliqa
|
$0.001832 | $0.001909 | $0.001832 | $16.31万 | $3,884.80万 | -3.88% |
| 186 |
ALGOAlgorand
|
$0.0928 | $0.0955 | $0.0927 | $76.17万 | $8.55亿 | -2.62% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006245 | $0.0000649 | $0.00006237 | $37.61万 | $2,678.41万 | -3.06% |
| 681 |
SQQQBSQQQB
|
$40.96 | $41.14 | $40.58 | $1.35万 | — | -0.07% |
| 461 |
GPSGoPlus
|
$0.0079 | $0.00817 | $0.00784 | $19.09万 | $1,451.65万 | -0.38% |
| 107 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $172.34万 | $40.69亿 | -0.01% |
| 227 |
CFGCentrifuge
|
$0.0929 | $0.0979 | $0.0928 | $59.47万 | $5,491.50万 | -2.42% |
| 11 |
PEPEPepe
|
$0.0000048 | $0.00000505 | $0.00000477 | $3,702.19万 | $20.47亿 | -4.00% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.79% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 680 |
GEVBGEVB
|
$869.92 | $875.82 | $854.30 | $1.35万 | — | 1.08% |
| 239 |
SUNSUN
|
$0.01538 | $0.01553 | $0.01521 | $54.59万 | $2.95亿 | 0.59% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.63万 | $197.71万 | -3.36% |
| 308 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
BLURBlur
|
$0.00781 | $0.00824 | $0.0077 | $87.49万 | $2,352.78万 | -4.29% |
| 441 |
XTZTezos
|
$0.2475 | $0.2572 | $0.2466 | $21.54万 | $2.79亿 | -2.79% |
相关站点
共 40 个
Starknet _以太坊ETH价格
NFPrompt _比特币
Nillion _币种排行
Bubblemaps _以太坊ETH价格
QQQB _以太坊ETH价格
Cardano _BTC行情
Hedera _比特币
ZAMA _加密货币行情
Uniswap _以太坊ETH价格
Ripple USD _以太坊ETH价格
Haedal _数字货币市值
Lisk _数字货币市值
Pepe _加密货币行情
BNB _比特币行情
Stacks _BTC行情
Ethereum _加密货币行情
Injective _币种排行
Celestia _以太坊ETH价格
Solana _比特币行情
Pump.fun _加密货币行情
Solana _币种排行
GOOGLB _比特币
NVDAB _比特币
Zcash _比特币
OFFICIAL TRUMP _加密货币行情
Mitosis _比特币行情
Aerodrome _比特币
Pepe _比特币
Mitosis _以太坊ETH价格
Plasma _加密货币行情
NFPrompt _比特币
Plume _比特币行情
USD1 _加密货币行情
Worldcoin _数字货币市值
ZAMA _以太坊ETH价格
Gravity _比特币
Holo _加密货币行情
INTCB _比特币
SKHYB _以太坊ETH价格
COTI _币种排行