24H 最高$0.593
24H 最低$0.574
今日开盘$0.589
24H 成交量$52.09万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TLMAlien Worlds
|
$0.001055 | $0.001096 | $0.001051 | $5.40万 | $526.03万 | -2.94% |
| 691 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,550.70 | — | 0.03% |
| 187 |
ZILZilliqa
|
$0.001658 | $0.001711 | $0.00164 | $61.02万 | $3,426.54万 | -2.13% |
| 193 |
ALGOAlgorand
|
$0.0937 | $0.0965 | $0.0935 | $57.91万 | $8.57亿 | -0.43% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.00005994 | $0.00006054 | $0.00005895 | $37.57万 | $2,497.47万 | -0.03% |
| 666 |
SQQQBSQQQB
|
$47.63 | $47.68 | $47.39 | $5,946.36 | — | 0.15% |
| 298 |
GPSGoPlus
|
$0.00798 | $0.00826 | $0.00777 | $34.81万 | $1,446.72万 | -2.33% |
| 188 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $60.76万 | $40.69亿 | 0.04% |
| 282 |
CFGCentrifuge
|
$0.0927 | $0.0978 | $0.0924 | $37.44万 | $5,511.44万 | -3.44% |
| 11 |
PEPEPepe
|
$0.00000505 | $0.00000513 | $0.00000478 | $2,528.34万 | $20.26亿 | 3.27% |
| 563 |
SMHBSMHB
|
$465.62 | $466.99 | $463.24 | $8.26万 | — | 0.16% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 267 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 649 |
GEVBGEVB
|
$778.05 | $781.94 | $770.31 | $1.24万 | — | 0.59% |
| 442 |
SUNSUN
|
$0.01552 | $0.01554 | $0.01543 | $16.34万 | $2.97亿 | 0.45% |
| 363 |
JUVJuventus Fan Token
|
$0.241 | $0.252 | $0.24 | $25.63万 | $180.96万 | -1.63% |
| 272 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 325 |
BLURBlur
|
$0.00678 | $0.00717 | $0.00676 | $30.55万 | $2,047.12万 | -4.78% |
| 161 |
XTZTezos
|
$0.2565 | $0.2685 | $0.2531 | $72.54万 | $2.90亿 | -2.21% |
相关站点
共 40 个
RWUSD _比特币行情
狗币 _BTC行情
比特现金 _比特币
Plasma _数字货币市值
JUST _BTC行情
应用链 _数字货币市值
Celo _以太坊ETH价格
狗币 _加密货币行情
PAX Gold _数字货币市值
以太坊 _比特币
莱特币 _比特币行情
Gitcoin _币种排行
OFFICIAL TRUMP _加密货币行情
Celestia _BTC行情
MarsCoin _数字货币市值
Raydium _比特币行情
Thena _比特币
Avalanche _以太坊ETH价格
Celo _加密货币行情
Arbitrum _币种排行
BEAMX _币种排行
Near Protocol _以太坊ETH价格
Aave _加密货币行情
BFUSD _比特币
Aave _比特币
比特现金 _BTC行情
Pudgy Penguins _比特币
Gitcoin _币种排行
QQQB _比特币行情
USD1 _币种排行
QQQB _比特币
Celestia _以太坊ETH价格
比特币 _币种排行
Uniswap _BTC行情
Injective _币种排行
MegaETH _比特币
Quant _加密货币行情
Hedera _BTC行情
QQQB _以太坊ETH价格
Polygon _币种排行