24H 最高$0.00624
24H 最低$0.00602
今日开盘$0.00614
24H 成交量$20.15万
流通市值$4,131.07万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $9.48万 | $572.33万 | -2.70% |
| 637 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 479 |
ZILZilliqa
|
$0.001857 | $0.001921 | $0.001839 | $15.67万 | $3,884.80万 | -2.93% |
| 220 |
ALGOAlgorand
|
$0.093 | $0.0958 | $0.0927 | $58.57万 | $8.55亿 | -2.72% |
| 359 |
NEIROFirst Neiro On Ethereum
|
$0.00006319 | $0.0000649 | $0.00006282 | $29.39万 | $2,678.41万 | -1.59% |
| 668 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 468 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.38万 | $1,451.65万 | 1.80% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.26万 | $40.69亿 | -0.01% |
| 292 |
CFGCentrifuge
|
$0.0932 | $0.0964 | $0.0928 | $39.24万 | $5,491.50万 | -1.38% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000051 | $0.0000048 | $4,113.98万 | $20.47亿 | -3.18% |
| 641 |
SMHBSMHB
|
$527.94 | $529.81 | $525.83 | $1.92万 | — | 0.18% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 634 |
GEVBGEVB
|
$862 | $868.27 | $853.40 | $2.42万 | — | 0.13% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.73万 | $2.95亿 | 0.79% |
| 534 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.36万 | $197.71万 | -1.13% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00782 | $108.33万 | $2,352.78万 | -2.61% |
| 321 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.89万 | $2.79亿 | -0.91% |
相关站点
共 40 个
Vanar Chain _加密货币行情
CRCLB _数字货币市值
PancakeSwap _加密货币行情
Vanar Chain _比特币行情
DODO _币种排行
Tether Gold _币种排行
CRCLB _数字货币市值
Near Protocol _BTC行情
Worldcoin _加密货币行情
Midnight _币种排行
Celo _加密货币行情
Prometeus _比特币行情
Worldcoin _比特币行情
Holo _加密货币行情
Dogecoin _比特币行情
牛来 _数字货币市值
Litecoin _比特币
牛来 _比特币
Power Ledger _加密货币行情
Cardano _比特币行情
Nillion _数字货币市值
Tether Gold _数字货币市值
Starknet _BTC行情
SNDKB _币种排行
Chainlink _币种排行
BIO Protocol _币种排行
ZAMA _数字货币市值
Plume _以太坊ETH价格
PAX Gold _币种排行
Near Protocol _加密货币行情
Avalanche _比特币行情
Internet _BTC行情
Celestia _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Plume _币种排行
RWUSD _比特币
Ondo _以太坊ETH价格
Mitosis _币种排行
Prometeus _数字货币市值
Prometeus _比特币行情