24H 最高$0.4815
24H 最低$0.4572
今日开盘$0.4781
24H 成交量$61.94万
流通市值$3,397.09万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
TLMAlien Worlds
|
$0.001145 | $0.001197 | $0.001138 | $14.03万 | $572.33万 | -3.70% |
| 649 |
TMFBTMFB
|
$29.54 | $29.85 | $29.44 | $2.30万 | — | -0.20% |
| 486 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.71万 | $3,884.80万 | -1.58% |
| 207 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0927 | $64.23万 | $8.55亿 | -0.63% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006372 | $0.0000649 | $0.00006282 | $30.78万 | $2,678.41万 | -0.87% |
| 672 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.21万 | — | -0.73% |
| 476 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00777 | $16.69万 | $1,451.65万 | 2.69% |
| 433 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $21.45万 | $40.69亿 | -0.02% |
| 254 |
CFGCentrifuge
|
$0.0969 | $0.0979 | $0.0928 | $48.89万 | $5,491.50万 | 1.68% |
| 12 |
PEPEPepe
|
$0.00000495 | $0.0000051 | $0.0000048 | $3,928.52万 | $20.47亿 | -2.17% |
| 658 |
SMHBSMHB
|
$533.32 | $533.32 | $526.38 | $1.96万 | — | 1.24% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 660 |
GEVBGEVB
|
$865.92 | $868.27 | $853.40 | $1.90万 | — | 0.89% |
| 250 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $49.94万 | $2.95亿 | -0.39% |
| 543 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.63万 | $197.71万 | -0.38% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $98.75万 | $2,352.78万 | -1.50% |
| 341 |
XTZTezos
|
$0.2537 | $0.2572 | $0.2499 | $32.43万 | $2.79亿 | -0.24% |
相关站点
共 40 个
BIO Protocol _比特币
BitTensor _比特币行情
Worldcoin _比特币
Origin _BTC行情
MARSCOIN _比特币行情
Injective _币种排行
Filecoin _以太坊ETH价格
Stacks _BTC行情
Stellar _比特币
Stellar _比特币行情
Tether Gold _数字货币市值
Sui _以太坊ETH价格
牛来 _比特币
BNB _以太坊ETH价格
United Stables _币种排行
LayerZero _比特币行情
Celo _加密货币行情
Initia _比特币行情
Celo _币种排行
MSTRB _币种排行
Stellar _加密货币行情
Stellar _BTC行情
Artificial _比特币行情
Hashflow _币种排行
ZAMA _加密货币行情
Zcash _币种排行
Initia _比特币
Quant _加密货币行情
Hashflow _比特币
Chainlink _比特币
GOOGLB _数字货币市值
Bitcoin Cash _比特币行情
Aerodrome _比特币
Cosmos _加密货币行情
MARSCOIN _币种排行
Gravity _比特币
USD1 _比特币
Origin _数字货币市值
Uniswap _加密货币行情
PAX Gold _币种排行