24H 最高$0.0506
24H 最低$0.0496
今日开盘$0.0506
24H 成交量$3.39万
流通市值$3,866.38万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
TLMAlien Worlds
|
$0.001122 | $0.001189 | $0.001107 | $23.28万 | $572.33万 | -5.56% |
| 688 |
TMFBTMFB
|
$30.08 | $30.14 | $29.44 | $1.21万 | — | 1.55% |
| 448 |
ZILZilliqa
|
$0.00185 | $0.001903 | $0.001828 | $23.04万 | $3,884.80万 | -2.73% |
| 187 |
ALGOAlgorand
|
$0.0928 | $0.0952 | $0.0923 | $78.89万 | $8.55亿 | -2.11% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006249 | $0.00006456 | $0.000062 | $36.88万 | $2,678.41万 | -3.01% |
| 686 |
SQQQBSQQQB
|
$40.79 | $41.15 | $40.58 | $1.43万 | — | -0.27% |
| 165 |
GPSGoPlus
|
$0.00831 | $0.00854 | $0.00784 | $92.03万 | $1,451.65万 | 3.23% |
| 53 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.9988 | $596.06万 | $40.69亿 | -0.01% |
| 192 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $77.25万 | $5,491.50万 | -0.53% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000477 | $3,310.76万 | $20.47亿 | -2.44% |
| 666 |
SMHBSMHB
|
$531.42 | $535.19 | $527.03 | $2.79万 | — | 0.51% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 691 |
GEVBGEVB
|
$869.86 | $876.00 | $854.30 | $8,770.63 | — | 1.11% |
| 217 |
SUNSUN
|
$0.01557 | $0.01564 | $0.01521 | $66.38万 | $2.95亿 | 1.90% |
| 538 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.39万 | $197.71万 | -3.00% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 175 |
BLURBlur
|
$0.00757 | $0.00824 | $0.00754 | $85.84万 | $2,352.78万 | -6.43% |
| 474 |
XTZTezos
|
$0.249 | $0.2565 | $0.2466 | $20.69万 | $2.79亿 | -2.70% |
相关站点
共 40 个
Tether Gold _比特币行情
Ripple USD _币种排行
OFFICIAL TRUMP _数字货币市值
Stellar _以太坊ETH价格
BitTensor _币种排行
Artificial _数字货币市值
MSTRB _比特币
Vanar Chain _加密货币行情
Cardano _币种排行
Avalanche _比特币
Near Protocol _加密货币行情
TRON _比特币
XRP _BTC行情
Ethena _比特币行情
Hyperliquid _加密货币行情
GOOGLB _比特币
Aster _比特币行情
Holo _币种排行
SOXLB _以太坊ETH价格
Ethereum _以太坊ETH价格
Internet _加密货币行情
Gitcoin _数字货币市值
BEAMX _BTC行情
Stellar _币种排行
Haedal _比特币行情
Gram _币种排行
USD1 _BTC行情
Ethena _比特币
Caldera _比特币行情
Aster _加密货币行情
Caldera _以太坊ETH价格
BIO Protocol _比特币
BEAMX _加密货币行情
Chainlink _比特币行情
Sei _比特币
Ripple USD _加密货币行情
RWUSD _比特币行情
Litecoin _币种排行
Aster _以太坊ETH价格
SOXLB _比特币行情