24H 最高$1.59
24H 最低$1.47
今日开盘$1.54
24H 成交量$215.63万
流通市值$7.96亿
24H 涨跌额(-$0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TLMAlien Worlds
|
$0.001029 | $0.00108 | $0.001001 | $10.91万 | $513.84万 | -4.01% |
| 695 |
TMFBTMFB
|
$30.39 | $30.54 | $29.96 | $6,030.62 | — | 0.10% |
| 299 |
ZILZilliqa
|
$0.001613 | $0.001691 | $0.00156 | $49.69万 | $3,375.93万 | -3.82% |
| 144 |
ALGOAlgorand
|
$0.0898 | $0.0965 | $0.0889 | $118.00万 | $8.47亿 | -5.87% |
| 62 |
NEIROFirst Neiro On Ethereum
|
$0.000057 | $0.00006461 | $0.00005624 | $498.81万 | $2,518.07万 | -4.06% |
| 623 |
SQQQBSQQQB
|
$48.34 | $49.34 | $46.51 | $10.16万 | — | 1.75% |
| 248 |
GPSGoPlus
|
$0.00765 | $0.00826 | $0.00751 | $63.51万 | $1,435.21万 | -4.02% |
| 159 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $105.98万 | $40.70亿 | 0.00% |
| 245 |
CFGCentrifuge
|
$0.0862 | $0.0941 | $0.0854 | $63.90万 | $5,315.44万 | -8.00% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $6,376.92万 | $21.13亿 | 2.64% |
| 572 |
SMHBSMHB
|
$454.44 | $468.92 | $448.00 | $15.02万 | — | -2.32% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 667 |
GEVBGEVB
|
$766.84 | $789.02 | $762.87 | $3.42万 | — | -1.29% |
| 315 |
SUNSUN
|
$0.0153 | $0.01554 | $0.01524 | $46.79万 | $2.98亿 | -1.23% |
| 468 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.34万 | $178.40万 | -3.67% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
BLURBlur
|
$0.00663 | $0.00697 | $0.00649 | $41.45万 | $1,969.73万 | -4.74% |
| 288 |
XTZTezos
|
$0.2445 | $0.2588 | $0.24 | $51.59万 | $2.78亿 | -4.79% |
相关站点
共 40 个
Aerodrome _加密货币行情
OFFICIAL TRUMP _比特币
Virtuals _加密货币行情
Vanar Chain _BTC行情
Injective _比特币行情
Vanar Chain _比特币
Chainlink _加密货币行情
Gitcoin _币种排行
Celestia _加密货币行情
Injective _币种排行
Vanar Chain _比特币行情
Holo _比特币
Injective _数字货币市值
Meteora _数字货币市值
Ethena _比特币
Hyperliquid _加密货币行情
NFPrompt _比特币行情
Pump.fun _币种排行
Injective _币种排行
Pump.fun _BTC行情
LayerZero _比特币行情
First Neiro _比特币
Pudgy Penguins _比特币
Avalanche _加密货币行情
Arbitrum _比特币行情
TQQQB _加密货币行情
MarsCoin _币种排行
NFPrompt _数字货币市值
COINB _币种排行
恒星币 _币种排行
Pepe _比特币
艾达币 _数字货币市值
Gains Network _比特币
比特币 _数字货币市值
Gitcoin _以太坊ETH价格
比特币
Aster _BTC行情
Wrapped _数字货币市值
Arbitrum _数字货币市值
Zama _数字货币市值