24H 最高$0.3821
24H 最低$0.3417
今日开盘$0.367
24H 成交量$50.14万
流通市值$5,606.64万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
TLMAlien Worlds
|
$0.001171 | $0.001231 | $0.001167 | $37.32万 | $580.20万 | -4.56% |
| 633 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.40万 | — | 0.14% |
| 495 |
ZILZilliqa
|
$0.001892 | $0.001948 | $0.001876 | $14.36万 | $3,896.45万 | -2.58% |
| 335 |
ALGOAlgorand
|
$0.0948 | $0.0964 | $0.0943 | $35.05万 | $8.64亿 | -1.56% |
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.00006402 | $0.0000649 | $0.00006359 | $27.08万 | $2,708.81万 | -0.65% |
| 668 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $9,413.67 | — | -0.73% |
| 508 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00775 | $13.53万 | $1,454.56万 | -0.50% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.02% |
| 362 |
CFGCentrifuge
|
$0.0944 | $0.0967 | $0.0938 | $29.62万 | $5,483.33万 | -2.28% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,589.92万 | $20.69亿 | -2.21% |
| 646 |
SMHBSMHB
|
$528.73 | $529.78 | $525.83 | $1.86万 | — | 0.17% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 634 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 206 |
SUNSUN
|
$0.01536 | $0.01558 | $0.01479 | $68.74万 | $2.94亿 | -1.41% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.56万 | $198.14万 | -1.49% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 101 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 133 |
BLURBlur
|
$0.00807 | $0.00833 | $0.00789 | $115.73万 | $2,324.94万 | -2.30% |
| 338 |
XTZTezos
|
$0.2547 | $0.2583 | $0.2525 | $34.44万 | $2.80亿 | -0.51% |
相关站点
共 40 个
SuperRare _加密货币行情
XRP _BTC行情
USD1 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Kite _数字货币市值
BUSD _币种排行
Pudgy Penguins _币种排行
USDC _币种排行
PAX Gold _比特币
NVDAB _以太坊ETH价格
INTWB _比特币
NFPrompt _币种排行
Aerodrome _以太坊ETH价格
Zcash _币种排行
Ondo _BTC行情
Arbitrum _BTC行情
First Digital _以太坊ETH价格
Pump.fun _以太坊ETH价格
EUR _比特币行情
USDC _BTC行情
THORChain _币种排行
Pepe _比特币行情
Hedera _比特币行情
Near Protocol _币种排行
Starknet _比特币行情
Aave _比特币
Internet _以太坊ETH价格
Aave _币种排行
First Digital _比特币
BitTensor _以太坊ETH价格
Kite _BTC行情
Ripple USD _币种排行
Aptos _加密货币行情
SOXLB _BTC行情
牛来 _比特币
Nillion _比特币
NFPrompt _BTC行情
Pump.fun _加密货币行情
Worldcoin _比特币
Hedera _币种排行