24H 最高$0.06697
24H 最低$0.06149
今日开盘$0.06163
24H 成交量$333.97万
流通市值$5.05亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TLMAlien Worlds
|
$0.00106 | $0.001111 | $0.001053 | $12.25万 | $525.90万 | 0.67% |
| 692 |
TMFBTMFB
|
$30.27 | $30.68 | $29.86 | $1.68万 | — | 0.20% |
| 65 |
ZILZilliqa
|
$0.001602 | $0.002193 | $0.001593 | $559.95万 | $3,436.84万 | -4.30% |
| 194 |
ALGOAlgorand
|
$0.0919 | $0.0957 | $0.0909 | $87.82万 | $8.46亿 | 0.88% |
| 198 |
NEIROFirst Neiro On Ethereum
|
$0.00005923 | $0.00006182 | $0.0000589 | $85.75万 | $2,536.16万 | -0.25% |
| 457 |
SQQQBSQQQB
|
$43.04 | $47.45 | $42.18 | $24.21万 | — | -9.14% |
| 237 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.00779 | $68.17万 | $1,441.51万 | 1.92% |
| 103 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9997 | $242.05万 | $40.71亿 | 0.09% |
| 186 |
CFGCentrifuge
|
$0.0855 | $0.0924 | $0.0853 | $93.78万 | $5,159.99万 | -3.72% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.0000054 | $0.00000502 | $6,785.14万 | $21.98亿 | 3.73% |
| 439 |
SMHBSMHB
|
$488.58 | $491.12 | $460.17 | $26.14万 | — | 5.98% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 690 |
GEVBGEVB
|
$829.08 | $838.42 | $774.89 | $1.84万 | — | 5.69% |
| 566 |
SUNSUN
|
$0.01539 | $0.01542 | $0.01532 | $13.74万 | $2.95亿 | 0.39% |
| 543 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $14.82万 | $178.43万 | 2.54% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 494 |
BLURBlur
|
$0.00679 | $0.00687 | $0.00659 | $19.46万 | $1,967.80万 | 0.89% |
| 415 |
XTZTezos
|
$0.2494 | $0.2574 | $0.2477 | $29.32万 | $2.80亿 | -1.58% |
相关站点
共 40 个
StraitsX USD _数字货币市值
狗币 _币种排行
Render _比特币行情
Filecoin _BTC行情
Meteora _加密货币行情
币安币 _BTC行情
狗币 _以太坊ETH价格
比特币
Arbitrum _以太坊ETH价格
Pump.fun _币种排行
恒星币 _币种排行
Initia _比特币
以太坊 _以太坊ETH价格
币安币 _BTC行情
Tether Gold _币种排行
MegaETH _比特币
Pump.fun _币种排行
Official _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
AMDB _比特币行情
MegaETH _BTC行情
牛来 _以太坊ETH价格
以太经典 _以太坊ETH价格
TONToken _BTC行情
Sui _比特币行情
RWUSD _加密货币行情
大零币 _比特币
NEXPACE _数字货币市值
Prometeus _比特币
Quant _比特币
TONToken _BTC行情
Bubblemaps _BTC行情
Ethena _数字货币市值
Starknet _BTC行情
Injective _比特币行情
以太经典 _数字货币市值
Artificial _加密货币行情
Polygon _比特币
OFFICIAL TRUMP _比特币行情
Quant _BTC行情