24H 最高$6.48
24H 最低$5.43
今日开盘$5.645
24H 成交量$975.93万
流通市值$1.04亿
24H 涨跌额($0.03)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
TLMAlien Worlds
|
$0.001168 | $0.001199 | $0.001163 | $12.49万 | $572.33万 | -1.44% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.34% |
| 483 |
ZILZilliqa
|
$0.001871 | $0.001939 | $0.001871 | $14.99万 | $3,884.80万 | -3.51% |
| 278 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.0938 | $44.38万 | $8.55亿 | -1.78% |
| 375 |
NEIROFirst Neiro On Ethereum
|
$0.00006367 | $0.0000649 | $0.00006356 | $27.38万 | $2,678.41万 | -0.93% |
| 669 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 478 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.31万 | $1,451.65万 | 1.66% |
| 201 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $69.37万 | $40.69亿 | 0.00% |
| 335 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0938 | $33.65万 | $5,491.50万 | -1.05% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,462.97万 | $20.47亿 | -3.95% |
| 647 |
SMHBSMHB
|
$528.45 | $529.81 | $525.83 | $1.70万 | — | 0.06% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 632 |
GEVBGEVB
|
$868.27 | $868.27 | $853.40 | $2.42万 | — | 1.00% |
| 202 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01479 | $68.46万 | $2.95亿 | 0.13% |
| 549 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.05万 | $197.71万 | -0.75% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00799 | $0.00826 | $0.00789 | $112.49万 | $2,352.78万 | -2.20% |
| 331 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2525 | $34.15万 | $2.79亿 | -0.86% |
相关站点
共 40 个
DODO _比特币
牛来 _比特币行情
INTCB _比特币
BEAMX _加密货币行情
Aster _加密货币行情
Gravity _以太坊ETH价格
Plasma _数字货币市值
Chainlink _以太坊ETH价格
Nillion _数字货币市值
Origin _币种排行
EUR _以太坊ETH价格
Gram _以太坊ETH价格
TRON _比特币
MARSCOIN _比特币
Reserve Rights _BTC行情
USD1 _币种排行
Sophon _比特币行情
Quant _币种排行
INTWB _币种排行
ZAMA _以太坊ETH价格
Pump.fun _比特币
GOOGLB _币种排行
Worldcoin _比特币行情
Uniswap _币种排行
CRCLB _币种排行
Ondo _比特币
Celestia _数字货币市值
Litecoin _比特币行情
OFFICIAL TRUMP _BTC行情
Quant _币种排行
Kite _加密货币行情
ZAMA _币种排行
Gram _数字货币市值
Stellar _BTC行情
THORChain _币种排行
Hashflow _数字货币市值
MARSCOIN _比特币行情
BitTensor _币种排行
Tether Gold _比特币行情
Solv Protocol _加密货币行情