24H 最高$0.421
24H 最低$0.407
今日开盘$0.42
24H 成交量$10.75万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
TLMAlien Worlds
|
$0.001119 | $0.001196 | $0.001116 | $19.09万 | $572.33万 | -6.05% |
| 667 |
TMFBTMFB
|
$29.68 | $29.85 | $29.44 | $1.94万 | — | 0.37% |
| 495 |
ZILZilliqa
|
$0.001836 | $0.001909 | $0.001829 | $16.46万 | $3,884.80万 | -3.37% |
| 183 |
ALGOAlgorand
|
$0.0932 | $0.0955 | $0.0927 | $76.89万 | $8.55亿 | -2.20% |
| 316 |
NEIROFirst Neiro On Ethereum
|
$0.00006262 | $0.0000649 | $0.00006225 | $37.19万 | $2,678.41万 | -3.05% |
| 682 |
SQQQBSQQQB
|
$40.86 | $41.14 | $40.58 | $1.30万 | — | -0.17% |
| 303 |
GPSGoPlus
|
$0.00805 | $0.00817 | $0.00784 | $39.39万 | $1,451.65万 | 1.64% |
| 77 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $274.25万 | $40.69亿 | -0.01% |
| 227 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $58.39万 | $5,491.50万 | -1.89% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.00000477 | $3,681.81万 | $20.47亿 | -2.20% |
| 658 |
SMHBSMHB
|
$532.87 | $535.19 | $527.03 | $2.69万 | — | 0.87% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 680 |
GEVBGEVB
|
$871.69 | $875.82 | $854.30 | $1.35万 | — | 1.51% |
| 235 |
SUNSUN
|
$0.01538 | $0.01553 | $0.01521 | $55.11万 | $2.95亿 | 0.00% |
| 550 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $12.16万 | $197.71万 | -2.26% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 167 |
BLURBlur
|
$0.0078 | $0.00824 | $0.0077 | $86.50万 | $2,352.78万 | -2.62% |
| 438 |
XTZTezos
|
$0.2482 | $0.2572 | $0.2466 | $21.82万 | $2.79亿 | -2.40% |
相关站点
共 40 个
NFPrompt _币种排行
Injective _比特币行情
QQQB _数字货币市值
Ethena USDe _以太坊ETH价格
Celestia _币种排行
Dogecoin _比特币行情
Pump.fun _以太坊ETH价格
Chainlink _数字货币市值
Aerodrome _BTC行情
LayerZero _币种排行
SuperVerse _以太坊ETH价格
INTCB _比特币
ZAMA _比特币
MSTRB _BTC行情
BitTensor _BTC行情
Cosmos _比特币行情
First Digital _数字货币市值
SKHYB _以太坊ETH价格
Mitosis _数字货币市值
Bitcoin _以太坊ETH价格
Solv Protocol _币种排行
Official _加密货币行情
Hyperliquid _比特币行情
Dash _数字货币市值
PAX Gold _BTC行情
SOXLB _BTC行情
KORUB _币种排行
Avalanche _以太坊ETH价格
Vanar Chain _比特币行情
Gitcoin _比特币
Worldcoin _加密货币行情
Worldcoin _BTC行情
QQQB _币种排行
BIO Protocol _BTC行情
GOOGLB _币种排行
Filecoin _以太坊ETH价格
Internet _数字货币市值
BIO Protocol _数字货币市值
Lisk _数字货币市值
Pendle _以太坊ETH价格