24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001151 | $10.31万 | $572.33万 | -2.37% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 484 |
ZILZilliqa
|
$0.001852 | $0.001925 | $0.001839 | $15.27万 | $3,884.80万 | -3.54% |
| 222 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $57.59万 | $8.55亿 | -1.89% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006336 | $0.0000649 | $0.00006282 | $31.01万 | $2,678.41万 | -1.03% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,173.92 | — | -0.39% |
| 475 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00775 | $16.17万 | $1,451.65万 | 1.92% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.01% |
| 299 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $38.57万 | $5,491.50万 | -1.27% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,126.37万 | $20.47亿 | -3.57% |
| 640 |
SMHBSMHB
|
$527.52 | $529.81 | $525.83 | $2.07万 | — | 0.06% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.47万 | — | -0.22% |
| 197 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $69.49万 | $2.95亿 | 0.53% |
| 530 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.83万 | $197.71万 | -0.75% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00784 | $110.40万 | $2,352.78万 | -3.31% |
| 324 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.70万 | $2.79亿 | -0.95% |
相关站点
共 40 个
Hedera _比特币行情
Plasma _比特币
INTCB _以太坊ETH价格
LayerZero _数字货币市值
ZAMA _BTC行情
Cosmos _BTC行情
Ethena _比特币行情
Filecoin _BTC行情
SOXLB _数字货币市值
USD1 _数字货币市值
OFFICIAL TRUMP _加密货币行情
COTI _比特币行情
Bitcoin Cash _BTC行情
Hashflow _币种排行
United Stables _加密货币行情
Plasma _数字货币市值
NVDAB _比特币
Bitcoin _币种排行
Internet _加密货币行情
Arbitrum _币种排行
Pudgy Penguins _比特币
Gravity _BTC行情
Power Ledger _比特币行情
Ondo _加密货币行情
Ripple USD _以太坊ETH价格
Tether Gold _比特币行情
Bitcoin Cash _比特币
Pump.fun _比特币
XRP _比特币行情
Hemi _币种排行
Ripple USD _加密货币行情
Solana _币种排行
Gram _币种排行
THORChain _数字货币市值
Aptos _BTC行情
MSTRB _以太坊ETH价格
Dogecoin _BTC行情
Aptos _加密货币行情
Ethena _以太坊ETH价格
Mitosis _以太坊ETH价格