24H 最高$0.00435
24H 最低$0.00417
今日开盘$0.00435
24H 成交量$21.68万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
TLMAlien Worlds
|
$0.001118 | $0.001182 | $0.001107 | $22.82万 | $572.33万 | -5.25% |
| 691 |
TMFBTMFB
|
$30.32 | $30.35 | $29.44 | $1.38万 | — | 2.23% |
| 443 |
ZILZilliqa
|
$0.001834 | $0.001902 | $0.001828 | $24.01万 | $3,884.80万 | -3.58% |
| 192 |
ALGOAlgorand
|
$0.0926 | $0.0951 | $0.0923 | $78.56万 | $8.55亿 | -2.63% |
| 331 |
NEIROFirst Neiro On Ethereum
|
$0.00006246 | $0.00006455 | $0.000062 | $37.57万 | $2,678.41万 | -3.09% |
| 689 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.58 | $1.63万 | — | 0.64% |
| 162 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00784 | $94.10万 | $1,451.65万 | 2.75% |
| 54 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $598.20万 | $40.69亿 | -0.02% |
| 184 |
CFGCentrifuge
|
$0.0943 | $0.0979 | $0.0928 | $82.06万 | $5,491.50万 | -0.42% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000473 | $3,492.01万 | $20.47亿 | -2.05% |
| 671 |
SMHBSMHB
|
$525.76 | $535.19 | $525.01 | $3.03万 | — | -0.58% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 694 |
GEVBGEVB
|
$872.18 | $894.05 | $854.30 | $1.07万 | — | 1.74% |
| 215 |
SUNSUN
|
$0.01551 | $0.01565 | $0.01521 | $67.29万 | $2.95亿 | 0.78% |
| 543 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $14.38万 | $197.71万 | -2.64% |
| 320 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 172 |
BLURBlur
|
$0.00749 | $0.00824 | $0.00749 | $87.29万 | $2,352.78万 | -6.96% |
| 475 |
XTZTezos
|
$0.2485 | $0.256 | $0.2466 | $21.05万 | $2.79亿 | -2.93% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Bitcoin Cash _BTC行情
Caldera _加密货币行情
BEAMX _币种排行
Chainlink _币种排行
Bubblemaps _加密货币行情
Cardano _比特币行情
牛来 _比特币行情
Ethena USDe _加密货币行情
Quant _币种排行
Aave _比特币行情
Bubblemaps _BTC行情
CRWVB _数字货币市值
United Stables _加密货币行情
MUB _币种排行
RWUSD _币种排行
Sui _币种排行
LayerZero _BTC行情
Tether Gold _比特币
Solana _比特币行情
CRCLB _加密货币行情
Zcash _以太坊ETH价格
Aave _币种排行
CRWVB _比特币
NVDAB _币种排行
SKHYB _币种排行
RWUSD _加密货币行情
Ondo _以太坊ETH价格
Ethena USDe _数字货币市值
NFPrompt _币种排行
Aster _币种排行
Caldera _BTC行情
Ripple USD _比特币行情
Huma Finance _数字货币市值
Holo _BTC行情
SOXLB _BTC行情
Bitcoin Cash _以太坊ETH价格
Gitcoin _加密货币行情
Gram _比特币
Tether Gold _以太坊ETH价格