24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
TLMAlien Worlds
|
$0.001114 | $0.001193 | $0.001111 | $19.59万 | $572.33万 | -6.54% |
| 670 |
TMFBTMFB
|
$29.85 | $30.01 | $29.44 | $1.95万 | — | 0.88% |
| 462 |
ZILZilliqa
|
$0.001833 | $0.001909 | $0.001828 | $19.57万 | $3,884.80万 | -3.02% |
| 185 |
ALGOAlgorand
|
$0.0929 | $0.0955 | $0.0927 | $76.86万 | $8.55亿 | -2.21% |
| 316 |
NEIROFirst Neiro On Ethereum
|
$0.00006232 | $0.00006464 | $0.00006215 | $37.34万 | $2,678.41万 | -3.34% |
| 684 |
SQQQBSQQQB
|
$40.86 | $41.14 | $40.58 | $1.26万 | — | -0.22% |
| 240 |
GPSGoPlus
|
$0.00814 | $0.00817 | $0.00784 | $56.30万 | $1,451.65万 | 1.24% |
| 65 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $348.19万 | $40.69亿 | 0.00% |
| 207 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $66.28万 | $5,491.50万 | -1.58% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.000005 | $0.00000477 | $3,583.16万 | $20.47亿 | -1.82% |
| 661 |
SMHBSMHB
|
$531.07 | $535.19 | $527.03 | $2.64万 | — | 0.38% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 688 |
GEVBGEVB
|
$875.43 | $875.82 | $854.30 | $9,842.92 | — | 1.59% |
| 229 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01521 | $58.24万 | $2.95亿 | 0.91% |
| 540 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.258 | $13.51万 | $197.71万 | -3.01% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $85.96万 | $2,352.78万 | -4.40% |
| 442 |
XTZTezos
|
$0.2486 | $0.2572 | $0.2466 | $21.90万 | $2.79亿 | -2.59% |
相关站点
共 40 个
THORChain _以太坊ETH价格
SuperVerse _比特币行情
BEAMX _以太坊ETH价格
GOOGLB _BTC行情
Holo _比特币
PAX Gold _比特币行情
Pepe _数字货币市值
Filecoin _BTC行情
MARSCOIN _币种排行
Injective _币种排行
XRP _BTC行情
LayerZero _加密货币行情
ZAMA _数字货币市值
Stacks _数字货币市值
BEAMX _比特币行情
Hyperliquid _加密货币行情
Haedal _以太坊ETH价格
Polkadot _币种排行
Hashflow _加密货币行情
Hyperliquid _币种排行
SOXLB _币种排行
Caldera _BTC行情
Initia _加密货币行情
BEAMX _BTC行情
Aave _BTC行情
Hyperliquid _币种排行
Holo _BTC行情
Injective _比特币行情
Near Protocol _币种排行
Zcash _数字货币市值
Aptos _BTC行情
Solana _加密货币行情
Zcash _比特币
SuperVerse _加密货币行情
Lisk _加密货币行情
Sophon _数字货币市值
Mitosis _币种排行
Solv Protocol _比特币
Haedal _币种排行
1000CAT _比特币