24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0415
24H 成交量$138.81万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
TLMAlien Worlds
|
$0.001143 | $0.001196 | $0.001121 | $15.99万 | $572.33万 | -4.27% |
| 658 |
TMFBTMFB
|
$29.64 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 490 |
ZILZilliqa
|
$0.001884 | $0.00191 | $0.001839 | $15.99万 | $3,884.80万 | -1.31% |
| 195 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $71.25万 | $8.55亿 | -0.53% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.00006361 | $0.0000649 | $0.00006282 | $31.97万 | $2,678.41万 | -1.17% |
| 676 |
SQQQBSQQQB
|
$40.64 | $41.14 | $40.64 | $1.31万 | — | -0.95% |
| 476 |
GPSGoPlus
|
$0.00805 | $0.00817 | $0.00784 | $17.46万 | $1,451.65万 | 1.39% |
| 150 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $99.99万 | $40.69亿 | -0.02% |
| 235 |
CFGCentrifuge
|
$0.0958 | $0.0979 | $0.0928 | $54.33万 | $5,491.50万 | 0.31% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.0000048 | $3,780.83万 | $20.47亿 | -1.79% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.18% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 670 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 244 |
SUNSUN
|
$0.01537 | $0.01553 | $0.01518 | $52.69万 | $2.95亿 | 1.25% |
| 550 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.63万 | $197.71万 | -1.12% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 153 |
BLURBlur
|
$0.0079 | $0.00824 | $0.00781 | $97.83万 | $2,352.78万 | -1.37% |
| 378 |
XTZTezos
|
$0.2515 | $0.2572 | $0.2499 | $28.77万 | $2.79亿 | -1.84% |
相关站点
共 40 个
Stacks _币种排行
TRON _数字货币市值
Aptos _比特币行情
NFPrompt _BTC行情
Quant _比特币
Cardano _数字货币市值
Uniswap _加密货币行情
MUB _币种排行
Bitcoin _数字货币市值
Injective _比特币行情
Celestia _比特币
Ethereum _以太坊ETH价格
Avalanche _BTC行情
PancakeSwap _BTC行情
Mitosis _以太坊ETH价格
ZAMA _加密货币行情
Morpho _币种排行
Aster _数字货币市值
Litecoin _币种排行
SKHYB _比特币
NVDAB _BTC行情
EUR _数字货币市值
BEAMX _币种排行
Cardano _数字货币市值
Plume _比特币
Plume _比特币
Hemi _BTC行情
XRP _BTC行情
Lisk _加密货币行情
Gram _以太坊ETH价格
Cosmos _币种排行
Sui _数字货币市值
Dogecoin _加密货币行情
Avalanche _加密货币行情
Stellar _BTC行情
Initia _以太坊ETH价格
Pepe _加密货币行情
Bitcoin Cash _比特币
牛来 _数字货币市值
Celo _以太坊ETH价格