24H 最高$0.0398
24H 最低$0.0357
今日开盘$0.0368
24H 成交量$61.94万
流通市值$2,591.30万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
TLMAlien Worlds
|
$0.001051 | $0.00108 | $0.001001 | $10.86万 | $513.84万 | -1.87% |
| 694 |
TMFBTMFB
|
$30.06 | $30.54 | $30.02 | $4,528.90 | — | -0.79% |
| 214 |
ZILZilliqa
|
$0.001649 | $0.001701 | $0.00156 | $70.31万 | $3,375.93万 | -1.08% |
| 160 |
ALGOAlgorand
|
$0.0928 | $0.0965 | $0.0889 | $93.03万 | $8.47亿 | -2.21% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00006019 | $0.00006461 | $0.00005814 | $438.01万 | $2,518.07万 | 1.14% |
| 634 |
SQQQBSQQQB
|
$47.73 | $49.07 | $47.21 | $7.16万 | — | 0.23% |
| 312 |
GPSGoPlus
|
$0.00781 | $0.00826 | $0.00751 | $42.91万 | $1,435.21万 | -2.62% |
| 157 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $93.83万 | $40.70亿 | 0.01% |
| 261 |
CFGCentrifuge
|
$0.0915 | $0.0962 | $0.0867 | $54.00万 | $5,315.44万 | -4.79% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000513 | $0.00000478 | $5,045.24万 | $21.13亿 | 5.37% |
| 577 |
SMHBSMHB
|
$459.71 | $468.92 | $453.55 | $12.62万 | — | -1.00% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 681 |
GEVBGEVB
|
$777.47 | $780.79 | $762.87 | $1.14万 | — | 0.39% |
| 336 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $39.13万 | $2.98亿 | -0.45% |
| 458 |
JUVJuventus Fan Token
|
$0.235 | $0.251 | $0.23 | $23.44万 | $178.40万 | -3.69% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 311 |
BLURBlur
|
$0.00687 | $0.00704 | $0.00649 | $42.92万 | $1,969.73万 | -2.00% |
| 221 |
XTZTezos
|
$0.2508 | $0.2685 | $0.24 | $65.60万 | $2.78亿 | -3.54% |
相关站点
共 40 个
Hedera _比特币行情
Hashflow _加密货币行情
Aave _比特币行情
TQQQB _BTC行情
Hashflow _加密货币行情
Polkadot _比特币行情
Celo _以太坊ETH价格
Artificial _数字货币市值
Arbitrum _BTC行情
Near Protocol _比特币
Aptos _比特币
Starknet _数字货币市值
StraitsX USD _BTC行情
Chainlink _比特币
ONEchain _比特币
狗币 _数字货币市值
Caldera _比特币行情
ONEchain _比特币
LayerZero _数字货币市值
Arbitrum _比特币
USDC _BTC行情
Ethena _比特币
Uniswap _以太坊ETH价格
Quant _比特币行情
BEAMX _加密货币行情
BEAMX _BTC行情
比特币 _以太坊ETH价格
Internet _BTC行情
CyberConnect _数字货币市值
USDC _BTC行情
Artificial _BTC行情
Hashflow _以太坊ETH价格
Holo _BTC行情
Hyperliquid _加密货币行情
Bubblemaps _数字货币市值
Huma Finance _比特币行情
Hamster Kombat _BTC行情
Ether.fi _比特币行情
恒星币 _以太坊ETH价格
Zama _比特币