24H 最高$1.39
24H 最低$1.29
今日开盘$1.368
24H 成交量$46.91万
流通市值$7,842.79万
24H 涨跌额(-$0.06)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
TLMAlien Worlds
|
$0.001041 | $0.001082 | $0.001032 | $18.29万 | $510.03万 | -2.44% |
| 690 |
TMFBTMFB
|
$28.82 | $30.51 | $28.76 | $2.32万 | — | -4.95% |
| 184 |
ZILZilliqa
|
$0.001614 | $0.001696 | $0.001581 | $102.27万 | $3,304.39万 | -3.41% |
| 181 |
ALGOAlgorand
|
$0.0888 | $0.0937 | $0.088 | $104.38万 | $8.08亿 | -4.10% |
| 217 |
NEIROFirst Neiro On Ethereum
|
$0.00005869 | $0.00006091 | $0.00005758 | $81.83万 | $2,451.02万 | -2.10% |
| 439 |
SQQQBSQQQB
|
$44.54 | $45.00 | $42.18 | $28.57万 | — | 2.63% |
| 488 |
GPSGoPlus
|
$0.0079 | $0.00811 | $0.00785 | $23.40万 | $1,438.60万 | -1.50% |
| 92 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $312.44万 | $40.72亿 | 0.07% |
| 165 |
CFGCentrifuge
|
$0.085 | $0.09 | $0.0837 | $113.73万 | $4,890.05万 | -5.03% |
| 9 |
PEPEPepe
|
$0.00000527 | $0.00000562 | $0.00000506 | $9,394.27万 | $22.06亿 | 1.35% |
| 524 |
SMHBSMHB
|
$478.76 | $492.87 | $474.19 | $19.63万 | — | -1.08% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 683 |
GEVBGEVB
|
$772.38 | $838.42 | $751.17 | $3.33万 | — | -6.35% |
| 491 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.21万 | $2.94亿 | -0.46% |
| 555 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $17.76万 | $177.01万 | -1.25% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 448 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00653 | $27.68万 | $1,930.34万 | -0.60% |
| 371 |
XTZTezos
|
$0.247 | $0.2557 | $0.2416 | $37.32万 | $2.69亿 | -2.41% |
相关站点
共 40 个
Arbitrum _数字货币市值
Near Protocol _币种排行
Caldera _比特币
SNXXB _比特币行情
Injective _币种排行
Render _比特币行情
QQQB _数字货币市值
艾达币 _比特币行情
Ondo _比特币行情
Solana _以太坊ETH价格
Quant _币种排行
Ethena USDe _数字货币市值
Initia _加密货币行情
Hedera _数字货币市值
Aptos _比特币
CyberConnect _BTC行情
THORChain _比特币行情
大零币 _币种排行
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Gram _加密货币行情
Render _币种排行
BEB _以太坊ETH价格
Polygon _数字货币市值
Official _数字货币市值
TQQQB _BTC行情
MegaETH _BTC行情
BEB _BTC行情
Pepe _BTC行情
Hyperliquid _比特币
Aptos _比特币
Official _BTC行情
OFFICIAL TRUMP _加密货币行情
USD1 _BTC行情
狗币 _币种排行
Initia _BTC行情
Sui _比特币行情
瑞波币 _币种排行
AMDB _加密货币行情
Sui _币种排行