24H 最高$0.0449
24H 最低$0.0423
今日开盘$0.0448
24H 成交量$31.11万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
TLMAlien Worlds
|
$0.001127 | $0.001191 | $0.001107 | $23.29万 | $572.33万 | -5.37% |
| 688 |
TMFBTMFB
|
$30.09 | $30.14 | $29.44 | $1.15万 | — | 1.38% |
| 468 |
ZILZilliqa
|
$0.001852 | $0.001908 | $0.001828 | $20.65万 | $3,884.80万 | -2.73% |
| 186 |
ALGOAlgorand
|
$0.0933 | $0.0952 | $0.0923 | $78.84万 | $8.55亿 | -1.48% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006296 | $0.00006456 | $0.000062 | $36.71万 | $2,678.41万 | -2.22% |
| 686 |
SQQQBSQQQB
|
$40.6 | $41.15 | $40.58 | $1.37万 | — | -0.81% |
| 166 |
GPSGoPlus
|
$0.00847 | $0.00854 | $0.00784 | $90.08万 | $1,451.65万 | 5.22% |
| 53 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $594.01万 | $40.69亿 | -0.05% |
| 211 |
CFGCentrifuge
|
$0.0946 | $0.0979 | $0.0928 | $69.54万 | $5,491.50万 | 0.11% |
| 12 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,246.61万 | $20.47亿 | -1.63% |
| 665 |
SMHBSMHB
|
$532.01 | $535.19 | $527.03 | $2.79万 | — | 0.62% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 691 |
GEVBGEVB
|
$865.24 | $876.00 | $854.30 | $8,858.35 | — | 0.68% |
| 219 |
SUNSUN
|
$0.01556 | $0.01564 | $0.01521 | $65.04万 | $2.95亿 | 1.57% |
| 535 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.45万 | $197.71万 | -2.62% |
| 309 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 177 |
BLURBlur
|
$0.0076 | $0.00824 | $0.00754 | $84.99万 | $2,352.78万 | -5.71% |
| 470 |
XTZTezos
|
$0.2503 | $0.2572 | $0.2466 | $20.60万 | $2.79亿 | -2.53% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Aptos _比特币
Injective _比特币行情
Worldcoin _比特币行情
Near Protocol _数字货币市值
牛来 _BTC行情
LITEB _比特币行情
SNDKB _币种排行
MUB _数字货币市值
Bitcoin Cash _比特币行情
XRP _比特币
Gram _比特币行情
Holo _比特币行情
BIO Protocol _以太坊ETH价格
Celo _BTC行情
LayerZero _以太坊ETH价格
BEAMX _加密货币行情
GOOGLB _数字货币市值
QQQB _BTC行情
BIO Protocol _数字货币市值
Litecoin _币种排行
Litecoin _数字货币市值
Near Protocol _比特币行情
MSTRB _币种排行
Quant _数字货币市值
XRP _加密货币行情
TRON _比特币行情
LayerZero _比特币行情
NFPrompt _BTC行情
CRCLB _以太坊ETH价格
Lisk _数字货币市值
Hashflow _比特币
Hashflow _BTC行情
Sophon _比特币行情
Tether Gold _数字货币市值
Worldcoin _比特币
Caldera _数字货币市值
THORChain _比特币
MARSCOIN _数字货币市值
Ethena USDe _数字货币市值