24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $10.17万 | $525.90万 | 2.31% |
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,086.76 | — | -0.60% |
| 70 |
ZILZilliqa
|
$0.001658 | $0.002193 | $0.001604 | $552.73万 | $3,436.84万 | 0.61% |
| 171 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0891 | $107.95万 | $8.46亿 | 0.44% |
| 125 |
NEIROFirst Neiro On Ethereum
|
$0.00005918 | $0.00006182 | $0.00005624 | $169.92万 | $2,536.16万 | -0.39% |
| 520 |
SQQQBSQQQB
|
$42.67 | $49.34 | $42.18 | $19.82万 | — | -10.26% |
| 198 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.00762 | $86.79万 | $1,441.51万 | 2.18% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $138.98万 | $40.71亿 | 0.02% |
| 175 |
CFGCentrifuge
|
$0.0875 | $0.0924 | $0.0854 | $103.51万 | $5,159.99万 | -3.63% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000492 | $7,903.49万 | $21.98亿 | 1.78% |
| 401 |
SMHBSMHB
|
$488.5 | $490.69 | $448.00 | $32.42万 | — | 5.54% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 676 |
GEVBGEVB
|
$833.36 | $838.02 | $763.14 | $4.27万 | — | 7.71% |
| 416 |
SUNSUN
|
$0.01535 | $0.01543 | $0.01524 | $30.97万 | $2.95亿 | -0.26% |
| 551 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $17.55万 | $178.43万 | 0.85% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 473 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $23.96万 | $1,967.80万 | -1.19% |
| 360 |
XTZTezos
|
$0.2505 | $0.2574 | $0.2422 | $38.46万 | $2.80亿 | 0.68% |
相关站点
共 40 个
KORUB _加密货币行情
MarsCoin _币种排行
Filecoin _BTC行情
PAX Gold _比特币
Tether Gold _币种排行
Injective _数字货币市值
Sign _加密货币行情
Pump.fun _BTC行情
RWUSD _加密货币行情
币安币 _数字货币市值
TONToken _以太坊ETH价格
Tether Gold _比特币
EUR _BTC行情
Quant _比特币行情
PancakeSwap _加密货币行情
MarsCoin _比特币
恒星币 _加密货币行情
Test _加密货币行情
TQQQB _比特币
NFPrompt _加密货币行情
TONToken _币种排行
OFFICIAL TRUMP _比特币
Hedera _数字货币市值
Worldcoin _加密货币行情
Tether Gold _BTC行情
PancakeSwap _加密货币行情
Ondo _数字货币市值
SNXXB _加密货币行情
Holo _比特币行情
PancakeSwap _加密货币行情
StraitsX USD _以太坊ETH价格
Ripple USD _数字货币市值
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Chainlink _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gram _以太坊ETH价格
SOXSB _以太坊ETH价格
TQQQB _以太坊ETH价格
Sui _币种排行